qvd-utils/AAPL.csv

1	Date	Open	High	Low	Close	Volume	Dividends	Stock Splits
2	2010-01-04	6.522157623622897	6.55485543686017	6.490070999717296	6.539881706237793	493729600	0.0	0.0
3	2010-01-05	6.557910119774437	6.588163169855102	6.516655663843725	6.551187038421631	601904800	0.0	0.0
4	2010-01-06	6.551188676404236	6.577163816485664	6.440260662372158	6.446983337402344	552160000	0.0	0.0
5	2010-01-07	6.470819029841401	6.478458896588904	6.388310508986188	6.435065269470215	477131200	0.0	0.0
6	2010-01-08	6.4265075425282046	6.478457811704492	6.388615033816772	6.477846622467041	447610800	0.0	0.0
7	2010-01-11	6.502904897207357	6.509016789893908	6.369974495302992	6.42070198059082	462229600	0.0	0.0
8	2010-01-12	6.392587929389852	6.410312010862593	6.307940252426001	6.3476667404174805	594459600	0.0	0.0
9	2010-01-13	6.352250613142883	6.445760126149954	6.2370438804201065	6.437203884124756	605892000	0.0	0.0
10	2010-01-14	6.420700964240603	6.431396366745547	6.387391970378501	6.39992094039917	432894000	0.0	0.0
11	2010-01-15	6.445760501457674	6.466234935786451	6.291133274681307	6.292966842651367	594067600	0.0	0.0
12	2010-01-19	6.36630719815067	6.575940215937907	6.332998199861189	6.571356296539307	730007600	0.0	0.0
13	2010-01-20	6.567383785962852	6.586941025495387	6.402060769761757	6.4702067375183105	612152800	0.0	0.0
14	2010-01-21	6.480902795972937	6.518490121753822	6.332081874096348	6.358362197875977	608154400	0.0	0.0
15	2010-01-22	6.318940783180816	6.340942778644104	6.024965302425731	6.042994976043701	881767600	0.0	0.0
16	2010-01-25	6.1884544708712355	6.255378054132085	6.1175581579365454	6.205567359924316	1065699600	0.0	0.0
17	2010-01-26	6.293578089934266	6.530714245532956	6.1905951360221785	6.293272495269775	1867110000	0.0	0.0
18	2010-01-27	6.3210794392689245	6.435063776678454	6.09738949683946	6.352555274963379	1722568400	0.0	0.0
19	2010-01-28	6.26240715427855	6.2798256391028415	6.0720257916519245	6.090055465698242	1173502400	0.0	0.0
20	2010-01-29	6.144755638831474	6.178981419045102	5.8138044292288695	5.869115829467773	1245952400	0.0	0.0
21	2010-02-01	5.87859015443328	5.989518574052706	5.845892340033891	5.950708866119385	749876400	0.0	0.0
22	2010-02-02	5.986766525043893	5.999295495233607	5.90945272576815	5.985238552093506	698342400	0.0	0.0
23	2010-02-03	5.964154869513086	6.117865734193185	5.94123608382412	6.088223457336426	615328000	0.0	0.0
24	2010-02-04	6.011824211558441	6.061940494803233	5.854141092469672	5.868809223175049	757652000	0.0	0.0
25	2010-02-05	5.886534547429182	5.9895174867597305	5.832139928862307	5.973015785217285	850306800	0.0	0.0
26	2010-02-08	5.980045898988479	6.046969505109017	5.928401211594747	5.932068347930908	478270800	0.0	0.0
27	2010-02-09	6.002353358314161	6.035356768577045	5.951320269481406	5.995325088500977	632886800	0.0	0.0
28	2010-02-10	5.986155471502239	6.0078522798858955	5.936344776201356	5.962625503540039	370361600	0.0	0.0
29	2010-02-11	5.955292255605783	6.104113585867273	5.930233902353135	6.071109771728516	550345600	0.0	0.0
30	2010-02-12	6.05399798975821	6.161870472783844	5.974239811636479	6.123366355895996	655468800	0.0	0.0
31	2010-02-16	6.171036873241829	6.224514710211285	6.158202306610144	6.2156524658203125	543737600	0.0	0.0
32	2010-02-17	6.239794972507908	6.2434621086695765	6.138034392043057	6.18967866897583	436396800	0.0	0.0
33	2010-02-18	6.16156269530437	6.230625442270708	6.139866294906018	6.201289176940918	422825200	0.0	0.0
34	2010-02-19	6.168592305154635	6.209541171381122	6.14567311489312	6.16278600692749	415469600	0.0	0.0
35	2010-02-22	6.183260002416304	6.188149516366788	6.087000144537151	6.124587059020996	390563600	0.0	0.0
36	2010-02-23	6.111753460465222	6.152396735605917	5.980656202938169	6.021910667419434	575094800	0.0	0.0
37	2010-02-24	6.0576653149602855	6.155759178469269	6.045747529077439	6.131923198699951	460566400	0.0	0.0
38	2010-02-25	6.031688242706165	6.199150001613494	6.016714107472301	6.172869682312012	665126000	0.0	0.0
39	2010-02-26	6.184481472125938	6.26974031909165	6.17286928620339	6.252933025360107	507460800	0.0	0.0
40	2010-03-01	6.287466829160268	6.4020623918512625	6.27829939630686	6.386477470397949	550093600	0.0	0.0
41	2010-03-02	6.415201740624838	6.442704851697704	6.348278142886418	6.382198333740234	566546400	0.0	0.0
42	2010-03-03	6.384947586345069	6.413367068490592	6.354388941973015	6.396865367889404	372052800	0.0	0.0
43	2010-03-04	6.395337632204166	6.445453925075144	6.375474390224155	6.439036846160889	366041200	0.0	0.0
44	2010-03-05	6.568300611474957	6.71375997844128	6.558827178262915	6.690841197967529	899620400	0.0	0.0
45	2010-03-08	6.723232663126722	6.725677419812483	6.669449240050339	6.694812774658203	429889600	0.0	0.0
46	2010-03-09	6.671283780772615	6.87572169240138	6.658448806300003	6.815215587615967	920259200	0.0	0.0
47	2010-03-10	6.839968200393955	6.890390500330629	6.82071614594624	6.870832443237305	596218000	0.0	0.0
48	2010-03-11	6.842414389612904	6.891003131866454	6.824384709960002	6.891003131866455	405700400	0.0	0.0
49	2010-03-12	6.948146716438079	6.959147307629559	6.898641200051709	6.92461633682251	416323600	0.0	0.0
50	2010-03-15	6.8873341362997955	6.891001271782439	6.730567358444802	6.840273380279541	493502800	0.0	0.0
51	2010-03-16	6.850663728315159	6.8751104826593314	6.799630649217574	6.858914375305176	446908000	0.0	0.0
52	2010-03-17	6.872666266883224	6.92003221415845	6.822855562380341	6.848830699920654	450956800	0.0	0.0
53	2010-03-18	6.848219652551231	6.875722355925313	6.802686864249484	6.865026950836182	342109600	0.0	0.0
54	2010-03-19	6.869303542682117	6.883054890899161	6.760514319269583	6.791684150695801	559445600	0.0	0.0
55	2010-03-22	6.737289936591082	6.906279670750249	6.727511317371762	6.868081569671631	456419600	0.0	0.0
56	2010-03-23	6.895279040179829	6.991233296212769	6.848218287956581	6.978398323059082	602431200	0.0	0.0
57	2010-03-24	6.956397816237304	7.0346284182782455	6.952424677598133	7.0092644691467285	597780400	0.0	0.0
58	2010-03-25	7.05663018437739	7.058158565651715	6.913921152918221	6.926144123077393	542284400	0.0	0.0
59	2010-03-26	6.996429097195399	7.088105859274965	6.984206127323308	7.056018829345703	640875200	0.0	0.0
60	2010-03-29	7.120192399060667	7.146778726561059	7.078021151854618	7.101551532745361	540744400	0.0	0.0
61	2010-03-30	7.230203640869517	7.257095153583785	7.158390939415438	7.207284450531006	527310000	0.0	0.0
62	2010-03-31	7.19628295086468	7.23050873072769	7.164807114452028	7.181309223175049	430659600	0.0	0.0
63	2010-04-01	7.254957099006988	7.295294779973552	7.112553244931409	7.210952281951904	603145200	0.0	0.0
64	2010-04-05	7.180697305349899	7.288569334291548	7.174279411272013	7.287958145141602	684507600	0.0	0.0
65	2010-04-06	7.2790970866226905	7.3414367545506956	7.2424265497226346	7.3200459480285645	447017200	0.0	0.0
66	2010-04-07	7.320353321831026	7.39277804145123	7.293155801635641	7.352440357208252	628502000	0.0	0.0
67	2010-04-08	7.3475495275967475	7.381164122451259	7.2742084450038025	7.332575798034668	572989200	0.0	0.0
68	2010-04-09	7.3778033671455425	7.391859905491262	7.348161093144232	7.388803958892822	334182800	0.0	0.0
69	2010-04-12	7.401332015514417	7.427918339625386	7.389414233259707	7.404082775115967	333026400	0.0	0.0
70	2010-04-13	7.390943424413824	7.419668506023572	7.368024233254998	7.408361911773682	306210800	0.0	0.0
71	2010-04-14	7.495452806896256	7.51164891230288	7.458476269189902	7.507981777191162	404076400	0.0	0.0
72	2010-04-15	7.510734349462277	7.610050586817092	7.5024837005764455	7.606689453125	376784800	0.0	0.0
73	2010-04-16	7.595990751860463	7.674527340020507	7.473144986734443	7.560237407684326	750545600	0.0	0.0
74	2010-04-19	7.548931353813096	7.5752116752703405	7.388191846838851	7.550153732299805	566924400	0.0	0.0
75	2010-04-20	7.595072695432506	7.616769499219822	7.424555026463378	7.474365711212158	738326400	0.0	0.0
76	2010-04-21	7.908606582653808	7.952916572775876	7.814791086542428	7.921441555023193	982391200	0.0	0.0
77	2010-04-22	7.891497506387472	8.151552486287995	7.829157001136445	8.142995834350586	793424800	0.0	0.0
78	2010-04-23	8.189444372911066	8.317485684948476	8.159190908269819	8.276230812072754	796955600	0.0	0.0
79	2010-04-26	8.308316050881071	8.326039722091602	8.195554496849322	8.235586166381836	479068800	0.0	0.0
80	2010-04-27	8.1674412399618	8.184859727654537	7.961170147604538	8.00761890411377	709343600	0.0	0.0
81	2010-04-28	8.04459062324859	8.067509801093546	7.835568896352123	7.994168758392334	758402400	0.0	0.0
82	2010-04-29	8.037564742045603	8.25086485489446	8.006700098619389	8.209304809570312	558840800	0.0	0.0
83	2010-04-30	8.229782170798499	8.268286284159595	7.975838297821057	7.978589057922363	542463600	0.0	0.0
84	2010-05-03	8.062624832084214	8.186081806718438	8.033288561676434	8.139327049255371	454342000	0.0	0.0
85	2010-05-04	8.033593570848998	8.045817356585149	7.8459625398344	7.904941082000732	723819600	0.0	0.0
86	2010-05-05	7.7322822474909545	7.88843739079941	7.600879038768109	7.822735786437988	883103200	0.0	0.0
87	2010-05-06	7.7567313050554105	7.891800872594489	6.088833695776428	7.525095462799072	1285860800	0.0	0.0
88	2010-05-07	7.447476583433702	7.534874199512458	6.882138758557665	7.207590103149414	1676018400	0.0	0.0
89	2010-05-10	7.647330108194027	7.78178847303101	7.594768651099277	7.761620044708252	984306400	0.0	0.0
90	2010-05-11	7.695917049020604	7.941915362818059	7.654968194479847	7.838932037353516	848906800	0.0	0.0
91	2010-05-12	7.922053315071719	8.040926759320927	7.905551206550458	8.009145736694336	654379600	0.0	0.0
92	2010-05-13	8.043676522043494	8.09807154401432	7.835265904035465	7.8951616287231445	599712400	0.0	0.0
93	2010-05-14	7.797374726436	7.8377124060012004	7.624412226972095	7.756425857543945	759362800	0.0	0.0
94	2010-05-17	7.783318599551875	7.82854498011662	7.56971240655907	7.768650054931641	762834800	0.0	0.0
95	2010-05-18	7.852991086715886	7.900968218433309	7.647635580450474	7.7118096351623535	782678400	0.0	0.0
96	2010-05-19	7.624413587229205	7.728924532745371	7.482315715416422	7.58896541595459	1025726800	0.0	0.0
97	2010-05-20	7.391554246672776	7.451754350798777	7.2182857576413735	7.265651702880859	1282915200	0.0	0.0
98	2010-05-21	7.114691347305415	7.471617733790178	7.069770158350563	7.404999732971191	1223891200	0.0	0.0
99	2010-05-24	7.556569418527361	7.66719220316358	7.525399588868491	7.54067850112915	754238800	0.0	0.0
100	2010-05-25	7.314239083284854	7.540679378511892	7.247315905703556	7.493619441986084	1048006400	0.0	0.0
101	2010-05-26	7.64213351206486	7.704778351774035	7.44869665928931	7.459697246551514	850654000	0.0	0.0
102	2010-05-27	7.658028442662531	7.758567068163524	7.612496052198195	7.742064952850342	666282400	0.0	0.0
103	2010-05-28	7.926637264164237	7.926943266786868	7.7420621942421874	7.849935054779053	815614800	0.0	0.0
104	2010-06-01	7.9358060687033305	8.126798240871718	7.913498066794652	7.970643043518066	876472800	0.0	0.0
105	2010-06-02	8.084012487925536	8.09195794572995	7.955360046423881	8.065982818603516	688548000	0.0	0.0
106	2010-06-03	8.1035743985392	8.114880993567152	7.957808593860501	8.04062271118164	650106800	0.0	0.0
107	2010-06-04	7.890579886583842	8.003342289200669	7.781179433620974	7.8218231201171875	758304400	0.0	0.0
108	2010-06-07	7.893025220991458	7.919305550716808	7.656500621448795	7.6684184074401855	886942000	0.0	0.0
109	2010-06-08	7.738697692285742	7.755810167500106	7.506756781387087	7.619213104248047	1000770400	0.0	0.0
110	2010-06-09	7.684611579402466	7.697751739237808	7.4101941558474405	7.431890964508057	854630000	0.0	0.0
111	2010-06-10	7.48200687746358	7.669637883145982	7.401331534511147	7.655275344848633	776356000	0.0	0.0
112	2010-06-11	7.585605439094314	7.757650803500769	7.559324289342189	7.746955394744873	545759200	0.0	0.0
113	2010-06-14	7.821821143152178	7.919302970348913	7.762231416604248	7.770482063293457	602960400	0.0	0.0
114	2010-06-15	7.812041883214416	7.940694357649257	7.807763558686081	7.935804843902588	585074000	0.0	0.0
115	2010-06-16	7.978895697357239	8.182111706873195	7.964533152902036	8.166831970214844	783678000	0.0	0.0
116	2010-06-17	8.269198911528019	8.339484023482427	8.23558432824577	8.308008193969727	872855200	0.0	0.0
117	2010-06-18	8.319621974223447	8.403658444426748	8.294258031869422	8.375239372253418	784621600	0.0	0.0
118	2010-06-21	8.485864973592102	8.526202659729488	8.212058638607722	8.256063461303711	776490400	0.0	0.0
119	2010-06-22	8.316871709864305	8.433300385323072	8.29670246819012	8.368515968322754	717262000	0.0	0.0
120	2010-06-23	8.390823731019466	8.393268487518156	8.186690643413096	8.280506134033203	768457200	0.0	0.0
121	2010-06-24	8.28142738391778	8.348656588562761	8.192806549426603	8.220309257507324	714277200	0.0	0.0
122	2010-06-25	8.252696815058961	8.259113891746596	8.12282200471724	8.150018692016602	549942400	0.0	0.0
123	2010-06-28	8.157053091561197	8.243228351286035	8.083405990866673	8.198918342590332	584948000	0.0	0.0
124	2010-06-29	8.071180421297733	8.07943106776379	7.771093042350114	7.828238010406494	1133344800	0.0	0.0
125	2010-06-30	7.844738187961649	7.883242287337974	7.63999472442555	7.686444282531738	739452000	0.0	0.0
126	2010-07-01	7.771093201366809	7.786372932178625	7.432502526646821	7.593241214752197	1022896000	0.0	0.0
127	2010-07-02	7.654665745041525	7.668111094320726	7.431892537866732	7.546181678771973	693842800	0.0	0.0
128	2010-07-06	7.670250234865955	7.725255639574901	7.522345689038824	7.597825527191162	615235600	0.0	0.0
129	2010-07-07	7.654663352589287	7.9076899445716995	7.632049354402991	7.90463399887085	654556000	0.0	0.0
130	2010-07-08	8.021062159666345	8.033897130786825	7.78912119989052	7.886909008026123	738144400	0.0	0.0
131	2010-07-09	7.850238099976034	7.942220015226738	7.797371469297485	7.933663368225098	433322400	0.0	0.0
132	2010-07-12	7.900355430108999	8.00181037621323	7.788205082386602	7.862462520599365	562878400	0.0	0.0
133	2010-07-13	7.832823389527781	7.835268146990673	7.530597184238733	7.694697856903076	1190924000	0.0	0.0
134	2010-07-14	7.620742355032268	7.816929978481836	7.609130577997999	7.723114490509033	812047600	0.0	0.0
135	2010-07-15	7.5856019480522106	7.852685121301356	7.557182056031248	7.6840009689331055	824866000	0.0	0.0
136	2010-07-16	7.73686789576084	7.791568111417814	7.5911029268907635	7.6366353034973145	1039858400	0.0	0.0
137	2010-07-19	7.636024416809293	7.636024416809293	7.321880463629954	7.504621982574463	1024478000	0.0	0.0
138	2010-07-20	7.422722927488495	7.7283101761362945	7.334408130212583	7.697446346282959	1074950800	0.0	0.0
139	2010-07-21	8.100824337585658	8.102657905803069	7.761927564135968	7.769261837005615	1185671200	0.0	0.0
140	2010-07-22	7.8743815483982535	7.945277865683358	7.801957666071396	7.915330410003662	645318800	0.0	0.0
141	2010-07-23	7.856353715393871	7.956892325311635	7.8316009542643545	7.943446159362793	533388800	0.0	0.0
142	2010-07-26	7.945276030985998	7.948331976370805	7.87529692169087	7.923274040222168	420551600	0.0	0.0
143	2010-07-27	7.971864849213728	8.091960684496152	7.954446363058208	8.069958686828613	584771600	0.0	0.0
144	2010-07-28	8.05742727894469	8.128324403858068	7.9529163830225205	7.974613189697266	519985200	0.0	0.0
145	2010-07-29	7.966974228826876	8.026257947648695	7.826097977968422	7.887521266937256	643806800	0.0	0.0
146	2010-07-30	7.819681764381483	7.9361104607617925	7.789429120444282	7.861241817474365	448210000	0.0	0.0
147	2010-08-02	7.958724363522043	8.02442516721568	7.9336656045252365	8.001811981201172	428055600	0.0	0.0
148	2010-08-03	7.976141410660546	8.044898148174667	7.92755309854874	8.004255294799805	417653600	0.0	0.0
149	2010-08-04	8.032064296752203	8.076068284026038	7.954750092430838	8.03634262084961	420375200	0.0	0.0
150	2010-08-05	7.998145475208038	8.0424554748621	7.962086122991449	7.997229099273682	289097200	0.0	0.0
151	2010-08-06	7.9385551999103185	7.990810656782858	7.872854395542717	7.948029041290283	444897600	0.0	0.0
152	2010-08-09	7.990505761517798	8.010980194139004	7.932138410016078	7.998756408691406	303128000	0.0	0.0
153	2010-08-10	7.940695596511241	7.959030459914783	7.8704104574513245	7.927249431610107	451920000	0.0	0.0
154	2010-08-11	7.804707485153033	7.813569320670684	7.633883773449485	7.645496368408203	620054400	0.0	0.0
155	2010-08-12	7.5385417223127895	7.7344234019866205	7.521123235527518	7.69439172744751	534920400	0.0	0.0
156	2010-08-13	7.6901142350790295	7.697142504681106	7.611883629395626	7.612188816070557	354869200	0.0	0.0
157	2010-08-16	7.56574140947593	7.639998889610145	7.536405131102009	7.567574977874756	318430000	0.0	0.0
158	2010-08-17	7.642135882996884	7.781177767641841	7.615243555551747	7.699892044067383	422640400	0.0	0.0
159	2010-08-18	7.71180796668852	7.782398269189351	7.687971591292866	7.733504772186279	339696000	0.0	0.0
160	2010-08-19	7.726476595858675	7.74603464975992	7.599352509528268	7.636023044586182	426706000	0.0	0.0
161	2010-08-20	7.621051260854802	7.759481974391697	7.609133476723289	7.628690719604492	384230000	0.0	0.0
162	2010-08-23	7.694389028166033	7.700806105465085	7.49453428020962	7.511341571807861	414041600	0.0	0.0
163	2010-08-24	7.4156959405274865	7.42578097294177	7.2928501435529425	7.331965446472168	602565600	0.0	0.0
164	2010-08-25	7.274208855591416	7.456033191112215	7.248539720037128	7.422418594360352	596867600	0.0	0.0
165	2010-08-26	7.500647246626549	7.509815084087634	7.342658519744874	7.342658519744873	466505200	0.0	0.0
166	2010-08-27	7.387580663298412	7.413861800782945	7.198422080372659	7.383608341217041	548391200	0.0	0.0
167	2010-08-30	7.357327269142465	7.509815297888756	7.354882512416575	7.410499095916748	383289200	0.0	0.0
168	2010-08-31	7.390639319280034	7.473453452164632	7.344800925193506	7.42883825302124	420786800	0.0	0.0
169	2010-09-01	7.562376599616597	7.684305996004129	7.526012064135784	7.64977502822876	697037600	0.0	0.0
170	2010-09-02	7.678196726864546	7.706004619598389	7.5959929793994805	7.706004619598389	415427600	0.0	0.0
171	2010-09-03	7.795233692973085	7.9079952347884275	7.777204021105181	7.907690048217773	520788800	0.0	0.0
172	2010-09-07	7.842601338120495	7.930916149273578	7.830683555135586	7.878355503082275	342557600	0.0	0.0
173	2010-09-08	7.93855458598338	8.079430841210913	7.917774969094175	8.034509658813477	526551200	0.0	0.0
174	2010-09-09	8.099293928906109	8.144521113051871	8.034509506647195	8.039093017578125	438575200	0.0	0.0
175	2010-09-10	8.042759265219159	8.082790928818373	7.988059062648533	8.049482345581055	387542400	0.0	0.0
176	2010-09-13	8.123130107230725	8.19830475144046	8.121296539517951	8.160411834716797	388780000	0.0	0.0
177	2010-09-14	8.135048892311913	8.225503278613346	8.113963269018914	8.191582679748535	408150400	0.0	0.0
178	2010-09-15	8.19494163749589	8.262475991905694	8.184856609510213	8.257586479187012	429368800	0.0	0.0
179	2010-09-16	8.258199414591612	8.45469226048749	8.235586229492624	8.45163631439209	652103200	0.0	0.0
180	2010-09-17	8.485865792568989	8.494117258625822	8.363325156767887	8.414969444274902	634477200	0.0	0.0
181	2010-09-20	8.436662390209294	8.671965338037829	8.429634122356905	8.655158042907715	658677600	0.0	0.0
182	2010-09-21	8.674410229072388	8.781059890945881	8.641712014110048	8.671659469604492	668074400	0.0	0.0
183	2010-09-22	8.63926704827066	8.800311730315535	8.630099210277713	8.793283462524414	585289600	0.0	0.0
184	2010-09-23	8.749889752167737	8.946382589685513	8.739805538486374	8.829036712646484	786116800	0.0	0.0
185	2010-09-24	8.92621249718508	8.969911292323827	8.878845751565517	8.932934761047363	649488000	0.0	0.0
186	2010-09-27	8.983662715571173	9.006581898226875	8.892903176578118	8.897486686706543	482834800	0.0	0.0
187	2010-09-28	8.916130835555919	8.916130835555919	8.403660431430815	8.766087532043457	1035042400	0.0	0.0
188	2010-09-29	8.77739510575079	8.856236903492803	8.739808183017242	8.781673431396484	469644000	0.0	0.0
189	2010-09-30	8.831483601585987	8.862042252607765	8.5946530361583	8.671050071716309	673391600	0.0	0.0
190	2010-10-01	8.744388980165335	8.757529139707712	8.597706839030169	8.633460998535156	448142800	0.0	0.0
191	2010-10-04	8.605348871809504	8.645075361158854	8.48830815835402	8.514894485473633	435302000	0.0	0.0
192	2010-10-05	8.617573984232475	8.845236755937128	8.612073279046518	8.829651832580566	501967200	0.0	0.0
193	2010-10-06	8.849511825302752	8.922852902109158	8.717192210830436	8.837288856506348	670868800	0.0	0.0
194	2010-10-07	8.872432076741575	8.876710401935316	8.767615965519719	8.83820629119873	408399600	0.0	0.0
195	2010-10-08	8.914296211371463	8.999555885968952	8.862040755589964	8.986414909362793	658403200	0.0	0.0
196	2010-10-11	9.006888173330024	9.083285186080046	9.002609849223251	9.025835037231445	427753200	0.0	0.0
197	2010-10-12	9.027362526623197	9.152347852387349	8.938131358306025	9.123011589050293	558544000	0.0	0.0
198	2010-10-13	9.173741946554514	9.227524974507894	9.161518160198245	9.171908378601074	630092400	0.0	0.0
199	2010-10-14	9.219273210617963	9.243108775120007	9.179852728401968	9.238219261169434	435296400	0.0	0.0
200	2010-10-15	9.394986632297693	9.626011295062597	9.317673224725095	9.61806583404541	922194000	0.0	0.0
201	2010-10-18	9.732050009030152	9.748246116731732	9.604313899226156	9.717686653137207	1093010800	0.0	0.0
202	2010-10-19	9.271531282953177	9.5884260592283	9.168242719625047	9.457633972167969	1232784000	0.0	0.0
203	2010-10-20	9.44265850367438	9.603092023921292	9.377568066817613	9.489413261413574	721624400	0.0	0.0
204	2010-10-21	9.545334008475974	9.618063889530474	9.375427494955966	9.458547592163086	551460000	0.0	0.0
205	2010-10-22	9.44479791482247	9.474439371551608	9.360149421669075	9.395903587341309	372778000	0.0	0.0
206	2010-10-25	9.445410164863139	9.522112389806512	9.425546918593879	9.437769889831543	392462000	0.0	0.0
207	2010-10-26	9.377566370760746	9.465270796000018	9.340285461978587	9.413625717163086	392929600	0.0	0.0
208	2010-10-27	9.4014025642746	9.470159307159042	9.338756897196728	9.406903266906738	399002800	0.0	0.0
209	2010-10-28	9.410570841973836	9.412098406995169	9.19513113351384	9.32775592803955	551051200	0.0	0.0
210	2010-10-29	9.296893700224107	9.34731559472781	9.194216343270725	9.197577476501465	430511200	0.0	0.0
211	2010-11-01	9.235469465045902	9.338758000880048	9.234858275792321	9.295364379882812	423889200	0.0	0.0
212	2010-11-02	9.381540358280159	9.479023003436296	9.381540358280159	9.453659057617188	433930000	0.0	0.0
213	2010-11-03	9.515085662390877	9.561229242708503	9.428298390900085	9.558784484863281	508348400	0.0	0.0
214	2010-11-04	9.639759899970379	9.784303274344454	9.626924928137992	9.725935935974121	642488000	0.0	0.0
215	2010-11-05	9.717382352974745	9.765665493851694	9.679489430667786	9.691102027893066	361253200	0.0	0.0
216	2010-11-08	9.693238730039546	9.771774501994747	9.679792567678486	9.736632347106934	281758400	0.0	0.0
217	2010-11-09	9.810888667093788	9.818528939197025	9.610728715716341	9.659011840820312	383544000	0.0	0.0
218	2010-11-10	9.676127656382652	9.7412172754474	9.58170095153429	9.71860408782959	384227200	0.0	0.0
219	2010-11-11	9.626009769889725	9.729909487938732	9.603090582436613	9.676431655883789	361284000	0.0	0.0
220	2010-11-12	9.65657093348905	9.671850667779292	9.27855887522378	9.413017272949219	795846800	0.0	0.0
221	2010-11-15	9.426157488470006	9.48971954595148	9.35923348171357	9.382763862609863	403606000	0.0	0.0
222	2010-11-16	9.342426694249301	9.399876861651691	9.146850180526107	9.216218948364258	657650000	0.0	0.0
223	2010-11-17	9.204300638061024	9.289559508263796	9.099178522943044	9.18290901184082	479449600	0.0	0.0
224	2010-11-18	9.326533591485532	9.463131524492402	9.310948674565987	9.425238609313965	494491200	0.0	0.0
225	2010-11-19	9.411182023252774	9.424322183251592	9.32775592017887	9.373289108276367	384843200	0.0	0.0
226	2010-11-22	9.371761094205802	9.57589340209961	9.347008338259004	9.57589340209961	393075200	0.0	0.0
227	2010-11-23	9.486965960875377	9.52669243897293	9.368092529156186	9.434405326843262	519447600	0.0	0.0
228	2010-11-24	9.53433380103801	9.638233518705102	9.526693527910416	9.619897842407227	413725200	0.0	0.0
229	2010-11-26	9.587507735775338	9.708520777895805	9.563060978016438	9.626011848449707	237585600	0.0	0.0
230	2010-11-29	9.641292670049381	9.701798789934012	9.515390098967917	9.683157920837402	445785200	0.0	0.0
231	2010-11-30	9.581395950162056	9.60645471355425	9.499804211817526	9.508360862731934	501858000	0.0	0.0
232	2010-12-01	9.63426094024678	9.71004677466456	9.626010293437142	9.668792724609375	461750800	0.0	0.0
233	2010-12-02	9.703323146361216	9.748245145365383	9.62264861853162	9.722270011901855	462837200	0.0	0.0
234	2010-12-03	9.687432807815373	9.737548689886436	9.666958377747557	9.700572967529297	342092800	0.0	0.0
235	2010-12-06	9.737245521627557	9.8500070956676	9.73052243907626	9.7833890914917	448481600	0.0	0.0
236	2010-12-07	9.894927800587427	9.90073450687263	9.721354121465454	9.724104881286621	391454000	0.0	0.0
237	2010-12-08	9.76749716388117	9.809973589888193	9.690488955575667	9.809667587280273	321935600	0.0	0.0
238	2010-12-09	9.843894916192962	9.855202326340347	9.748857835278967	9.77147102355957	294151200	0.0	0.0
239	2010-12-10	9.768110573346211	9.810892195678306	9.73602354059	9.795918464660645	262511200	0.0	0.0
240	2010-12-13	9.912344940695851	9.933430560429391	9.809362414874176	9.82983684539795	439815600	0.0	0.0
241	2010-12-14	9.831672089073168	9.856424848285027	9.748246787735278	9.787667274475098	351008000	0.0	0.0
242	2010-12-15	9.778803868738649	9.870479803105072	9.754051113497557	9.789804458618164	417312000	0.0	0.0
243	2010-12-16	9.812112782558199	9.858562348501987	9.781860139377057	9.817002296447754	322030800	0.0	0.0
244	2010-12-17	9.828612262919698	9.833501775501379	9.785829843836773	9.797442436218262	386929200	0.0	0.0
245	2010-12-20	9.827699312684182	9.878121208933363	9.724716765511692	9.84634017944336	385610400	0.0	0.0
246	2010-12-21	9.870478781727005	9.912955203827304	9.841447704978584	9.907149314880371	256354000	0.0	0.0
247	2010-12-22	9.912039492463148	9.953599541623472	9.887286738124352	9.93648624420166	265921600	0.0	0.0
248	2010-12-23	9.931599410253794	9.93618373844641	9.875676807958257	9.88881778717041	223157200	0.0	0.0
249	2010-12-27	9.865898041402	9.945045018879913	9.825254359340203	9.921820640563965	249816000	0.0	0.0
250	2010-12-28	9.959404436096504	9.982323620564953	9.933429305965138	9.945959091186523	175924000	0.0	0.0
251	2010-12-29	9.968880237325836	9.975909322312518	9.934654452371523	9.940461158752441	163139200	0.0	0.0
252	2010-12-30	9.946267345411384	9.947183721389464	9.872009882916897	9.890650749206543	157494400	0.0	0.0
253	2010-12-31	9.868951510381333	9.88514761540539	9.818834814378588	9.857033729553223	193508000	0.0	0.0
254	2011-01-03	9.951156033605768	10.092337491024646	9.926709278799468	10.07125186920166	445138400	0.0	0.0
255	2011-01-04	10.158954832236146	10.160788399928522	10.02785759825568	10.123812675476074	309080800	0.0	0.0
256	2011-01-05	10.070642965623868	10.217019157059465	10.069115400104847	10.206629753112793	255519600	0.0	0.0
257	2011-01-06	10.228629161976883	10.244825269206032	10.173012571871226	10.198375701904297	300428800	0.0	0.0
258	2011-01-07	10.20632240992188	10.27844111870368	10.142455165082165	10.27141284942627	311931200	0.0	0.0
259	2011-01-10	10.354224767668889	10.488683127457831	10.30349688014498	10.464847564697266	448560000	0.0	0.0
260	2011-01-11	10.539106114083491	10.54155087113572	10.373783906465086	10.440095901489258	444108000	0.0	0.0
261	2011-01-12	10.489295997392242	10.525355349914056	10.451097890334113	10.525050163269043	302590400	0.0	0.0
262	2011-01-13	10.547660032372255	10.592887210119573	10.507628370019022	10.56355094909668	296780400	0.0	0.0
263	2011-01-14	10.569972395371279	10.64911937713623	10.52566239097077	10.64911937713623	308840000	0.0	0.0
264	2011-01-18	10.069722520831876	10.53543723825632	9.962155676322784	10.409841537475586	1880998000	0.0	0.0
265	2011-01-19	10.645146791707539	10.652786250482956	10.294637455955503	10.354533195495605	1135612800	0.0	0.0
266	2011-01-20	10.280884456831272	10.33802942717315	10.088058738258267	10.166289329528809	764789200	0.0	0.0
267	2011-01-21	10.19959740977624	10.23351800314288	9.981408572471214	9.984158515930176	754401200	0.0	0.0
268	2011-01-24	9.98874378092151	10.312055587768555	9.984160269016117	10.312055587768555	574683200	0.0	0.0
269	2011-01-25	10.27782839267305	10.433983570796572	10.224045371796079	10.432761192321777	546868000	0.0	0.0
270	2011-01-26	10.480433787131627	10.561109139459894	10.435817786040246	10.507631301879883	506875600	0.0	0.0
271	2011-01-27	10.505490880256584	10.533299582027098	10.476460616041443	10.488072395324707	285026000	0.0	0.0
272	2011-01-28	10.517410315515761	10.524439400720963	10.192265756345313	10.270801544189453	592057200	0.0	0.0
273	2011-01-31	10.26163194494624	10.391201610948565	10.215793569671405	10.3691987991333	377246800	0.0	0.0
274	2011-02-01	10.429706864685825	10.562637688424333	10.419928651377013	10.543691635131836	426633200	0.0	0.0
275	2011-02-02	10.525967867362427	10.550415442331177	10.498465161529758	10.521995544433594	258955200	0.0	0.0
276	2011-02-03	10.506105383261097	10.519551550469863	10.345671832916324	10.495104789733887	393797600	0.0	0.0
277	2011-02-04	10.501214116194031	10.594724449623792	10.497241793639503	10.58861255645752	321840400	0.0	0.0
278	2011-02-07	10.631086138252734	10.79488156714367	10.623446681847662	10.753015518188477	485021600	0.0	0.0
279	2011-02-08	10.808022596998878	10.864250371563447	10.761267847060902	10.854472160339355	381040800	0.0	0.0
280	2011-02-09	10.85416764665553	10.970596349571862	10.844388618083055	10.944927215576172	482745200	0.0	0.0
281	2011-02-10	10.921395323364552	11.001153474093927	10.634448929495658	10.83430290222168	928550000	0.0	0.0
282	2011-02-11	10.840718877865873	10.93392318153713	10.803743158970272	10.904892921447754	367572800	0.0	0.0
283	2011-02-14	10.903061079614089	10.985263991794339	10.900616322671405	10.976096153259277	310416400	0.0	0.0
284	2011-02-15	10.976402516511731	11.000238081479024	10.926285813547125	10.998099327087402	284174800	0.0	0.0
285	2011-02-16	11.025601208498855	11.150891732592035	11.01643337034366	11.096802711486816	481157600	0.0	0.0
286	2011-02-17	10.917118369475851	11.009406318417446	10.894810368837767	10.94920539855957	530583200	0.0	0.0
287	2011-02-18	10.961735302158447	10.985876872681368	10.680899925175924	10.712681770324707	816057200	0.0	0.0
288	2011-02-22	10.455683650284362	10.554999892400797	10.320308863899724	10.347505569458008	872555600	0.0	0.0
289	2011-02-23	10.352392107247997	10.531772480891275	10.347502593226196	10.470043182373047	671854400	0.0	0.0
290	2011-02-24	10.512825213172915	10.547356996631587	10.340167927893527	10.477988243103027	499900800	0.0	0.0
291	2011-02-25	10.550717690779518	10.647589139597837	10.536660339087272	10.639338493347168	380018800	0.0	0.0
292	2011-02-28	10.733459250912428	10.849887938991582	10.729792115665074	10.793660163879395	403074000	0.0	0.0
293	2011-03-01	10.862723599815915	10.870363057394565	10.62467069232162	10.674481391906738	456136800	0.0	0.0
294	2011-03-02	10.69434532383365	10.828498516079962	10.646673375534833	10.76035213470459	602590800	0.0	0.0
295	2011-03-03	10.915284343038149	10.994737313806642	10.876475049535669	10.987709045410156	500788400	0.0	0.0
296	2011-03-04	11.003294470081816	11.010017552165344	10.932398145578695	11.001154899597168	453266800	0.0	0.0
297	2011-03-07	11.043934781181003	11.052185426555251	10.735596796569768	10.859359741210938	546123200	0.0	0.0
298	2011-03-08	10.845610709991712	10.921702550049496	10.764324985152667	10.871585845947266	356316800	0.0	0.0
299	2011-03-09	10.838888930906432	10.841028501610822	10.713903566268929	10.771048545837402	453306000	0.0	0.0
300	2011-03-10	10.668675727058153	10.688538969987137	10.53971724133287	10.593806266784668	507539200	0.0	0.0
301	2011-03-11	10.552858939903706	10.766464296643807	10.542773908429577	10.756380081176758	471080400	0.0	0.0
302	2011-03-14	10.79274493162815	10.893588721219036	10.735599954325227	10.804357528686523	435957200	0.0	0.0
303	2011-03-15	10.454153763937963	10.629561010947379	10.393035650661146	10.555913925170898	721081200	0.0	0.0
304	2011-03-16	10.451098099948819	10.481656749409641	9.97010272157604	10.084698677062988	1162011200	0.0	0.0
305	2011-03-17	10.293105007497536	10.378057837756351	10.104557672879329	10.226181030273438	659422400	0.0	0.0
306	2011-03-18	10.302277045917245	10.334974449547111	10.084392547903228	10.104866981506348	753214000	0.0	0.0
307	2011-03-21	10.267438535624168	10.382033656522022	10.245130537453457	10.368587493896484	409402000	0.0	0.0
308	2011-03-22	10.468211198108701	10.470044766144236	10.363700268104692	10.426651954650879	325922800	0.0	0.0
309	2011-03-23	10.367976689150096	10.396701767090152	10.266216537894072	10.365226745605469	372996400	0.0	0.0
310	2011-03-24	10.446511928652171	10.573330831939742	10.355141999051776	10.541855812072754	404712000	0.0	0.0
311	2011-03-25	10.636587855766713	10.758517247339212	10.60450164619903	10.742627143859863	448910000	0.0	0.0
312	2011-03-28	10.791826125595463	10.827579468687436	10.709012031555176	10.709012031555176	309355200	0.0	0.0
313	2011-03-29	10.624059330662616	10.724903106689453	10.575165007737336	10.724903106689453	352900800	0.0	0.0
314	2011-03-30	10.715126179884876	10.722460452162794	10.617338330867431	10.653703689575195	329406000	0.0	0.0
315	2011-03-31	10.584332335049389	10.689454430655259	10.575164496942406	10.650033950805664	274019200	0.0	0.0
316	2011-04-01	10.72948737850907	10.744155104105946	10.490823286874972	10.529327392578125	418661600	0.0	0.0
317	2011-04-04	10.521686026676925	10.530548677645866	10.341084114969906	10.426342964172363	460084800	0.0	0.0
318	2011-04-05	10.297996780023386	10.458735456039657	10.267743323294836	10.356058120727539	482731200	0.0	0.0
319	2011-04-06	10.427259378473272	10.50915627313085	10.302579245103253	10.330081939697266	402539200	0.0	0.0
320	2011-04-07	10.331917646770568	10.403119970506022	10.268660783298614	10.331306457519531	373447200	0.0	0.0
321	2011-04-08	10.387532216320425	10.394560482784811	10.205095946730749	10.23901653289795	377535200	0.0	0.0
322	2011-04-11	10.208460293472672	10.257659802297816	10.085002517483751	10.108838081359863	398946800	0.0	0.0
323	2011-04-12	10.099364664908142	10.198374867948825	10.090502829452404	10.157732009887695	425639200	0.0	0.0
324	2011-04-13	10.237795389931696	10.27202116676696	10.161398377208528	10.27171516418457	346220000	0.0	0.0
325	2011-04-14	10.231075120231829	10.26774566377408	10.147343814608334	10.158345222473145	301800800	0.0	0.0
326	2011-04-15	10.185236188492453	10.195626406472096	9.98660456433582	10.006772994995117	453605600	0.0	0.0
327	2011-04-18	9.96521404556535	10.15253991261318	9.783695701455697	10.1409273147583	609898800	0.0	0.0
328	2011-04-19	10.17912422064702	10.328251142993716	10.13664778911229	10.324584007263184	419378400	0.0	0.0
329	2011-04-20	10.497239543425323	10.565691100199924	10.435816254281788	10.463624954223633	700666400	0.0	0.0
330	2011-04-21	10.848358392612813	10.852330713735126	10.650337205457385	10.716955184936523	753810400	0.0	0.0
331	2011-04-25	10.705957293973228	10.810162205110935	10.704734915472791	10.787549018859863	266546000	0.0	0.0
332	2011-04-26	10.806188546235683	10.848053780686298	10.67570251348003	10.70840072631836	338800000	0.0	0.0
333	2011-04-27	10.764019501224482	10.767380634365873	10.606947115389744	10.700151443481445	356213200	0.0	0.0
334	2011-04-28	10.579137099456494	10.687926324800099	10.558662670057112	10.5962495803833	360959200	0.0	0.0
335	2011-04-29	10.59717162143228	10.816277737319822	10.593809671421267	10.699542999267578	1006345200	0.0	0.0
336	2011-05-02	10.687621489866837	10.709929489232056	10.558052634383374	10.581888198852539	442713600	0.0	0.0
337	2011-05-03	10.634143209035244	10.692205368675618	10.561719326797819	10.6405611038208	313348000	0.0	0.0
338	2011-05-04	10.642393966486788	10.751489202902713	10.600223542064311	10.682426452636719	389250400	0.0	0.0
339	2011-05-05	10.646671463409776	10.724596859365437	10.574858775223065	10.5962495803833	335969200	0.0	0.0
340	2011-05-06	10.68609133785916	10.695564360828586	10.579746883345894	10.593498229980469	280134400	0.0	0.0
341	2011-05-09	10.630172175876586	10.67112104239587	10.589528495999488	10.62222671508789	204747200	0.0	0.0
342	2011-05-10	10.661647228359271	10.68609480008096	10.593501662202724	10.678760528564453	282091600	0.0	0.0
343	2011-05-11	10.665620169095469	10.695567627892439	10.550107842872539	10.610919952392578	336000000	0.0	0.0
344	2011-05-12	10.577000295891233	10.60755894668755	10.459349204722919	10.590751647949219	322000000	0.0	0.0
345	2011-05-13	10.562941733174013	10.580971407129764	10.400674667572243	10.405258178710938	326116000	0.0	0.0
346	2011-05-16	10.365531764252172	10.427261059769398	10.163844216700092	10.185235023498535	449775200	0.0	0.0
347	2011-05-17	10.145509468270884	10.27202320098877	10.106700173069243	10.27202320098877	452334400	0.0	0.0
348	2011-05-18	10.282105689659343	10.422064747006715	10.267743152019511	10.386005401611328	334776400	0.0	0.0
349	2011-05-19	10.45354155496748	10.463625769312136	10.34933583072074	10.40617561340332	261170000	0.0	0.0
350	2011-05-20	10.37653658416353	10.419013025127214	10.237799848923121	10.243911743164062	337968400	0.0	0.0
351	2011-05-23	10.083473505953956	10.267131354515401	10.066666212604716	10.21884822845459	383600000	0.0	0.0
352	2011-05-24	10.25246561706646	10.264689403209061	10.125341505211745	10.15131664276123	321927200	0.0	0.0
353	2011-05-25	10.189207910215096	10.345974270020855	10.171483423184787	10.291579246520996	294224000	0.0	0.0
354	2011-05-26	10.266825835192366	10.294939718718776	10.219765088937027	10.237183570861816	222560800	0.0	0.0
355	2011-05-27	10.231072920095752	10.317554151084579	10.216099192836667	10.310831069946289	203599200	0.0	0.0
356	2011-05-31	10.423597266706425	10.62925720214844	10.420541319611491	10.629257202148438	417754400	0.0	0.0
357	2011-06-01	10.661033614958322	10.760655815057962	10.532075967477088	10.558356285095215	554682800	0.0	0.0
358	2011-06-02	10.588613099703823	10.633840295447506	10.521383903439853	10.57638931274414	338783200	0.0	0.0
359	2011-06-03	10.487159327292343	10.552860965778871	10.451405154309011	10.495104789733887	313250000	0.0	0.0
360	2011-06-06	10.56416247832572	10.60541652021674	10.323053672769356	10.330081939697266	461941200	0.0	0.0
361	2011-06-07	10.334061095051744	10.33558866074906	10.142457680989803	10.146735191345215	529785200	0.0	0.0
362	2011-06-08	10.138786938299285	10.231074068994737	10.104255152941978	10.152843475341797	333723600	0.0	0.0
363	2011-06-09	10.183710533376454	10.196544694927955	10.107313489446124	10.129926681518555	275088800	0.0	0.0
364	2011-06-10	10.101197578307342	10.135118168933605	9.9471811728811	9.959099769592285	433955200	0.0	0.0
365	2011-06-13	9.99882731507301	10.032747093307956	9.933736886126058	9.980491638183594	329473200	0.0	0.0
366	2011-06-14	10.084392114448406	10.183708331686661	10.063306492449913	10.158955574035645	334569200	0.0	0.0
367	2011-06-15	10.076752710411977	10.09356000757243	9.927931793082653	9.985075950622559	399196000	0.0	0.0
368	2011-06-16	9.989658888041069	10.044053094260816	9.727770438619991	9.93648624420166	510591200	0.0	0.0
369	2011-06-17	10.053528664664125	10.061473309541485	9.759247137343666	9.786749839782715	615020000	0.0	0.0
370	2011-06-20	9.698128585947531	9.708518802684193	9.48849557959672	9.635788917541504	640645600	0.0	0.0
371	2011-06-21	9.677349344932829	9.956045111948852	9.632122156914983	9.940765380859375	493382400	0.0	0.0
372	2011-06-22	9.9364860968236	10.050776026317605	9.851533248189002	9.858561515808105	390583200	0.0	0.0
373	2011-06-23	9.74641247671917	10.13603625058226	9.721353716757283	10.121979713439941	559759200	0.0	0.0
374	2011-06-24	10.126255194920324	10.180650212818144	9.934346699432636	9.972850799560547	439807200	0.0	0.0
375	2011-06-27	10.010749203991422	10.203574997014144	10.000358982824796	10.146735191345215	339813600	0.0	0.0
376	2011-06-28	10.195931031518459	10.28913453007103	10.189513136806406	10.24513053894043	294299600	0.0	0.0
377	2011-06-29	10.268965836327288	10.2790500500334	10.141841747894874	10.20784854888916	352545200	0.0	0.0
378	2011-06-30	10.228017642248613	10.271716448491622	10.171178675471335	10.257659912109375	322954800	0.0	0.0
379	2011-07-01	10.266216769626302	10.496935406214446	10.212738934549533	10.489601135253906	435313200	0.0	0.0
380	2011-07-05	10.481655419661568	10.690372054289723	10.466375688866064	10.67814826965332	355054000	0.0	0.0
381	2011-07-06	10.663478602453068	10.82085614100255	10.595027047728928	10.749348640441895	444626000	0.0	0.0
382	2011-07-07	10.838278911044869	10.940039907632285	10.8178052898528	10.915593147277832	399663600	0.0	0.0
383	2011-07-08	10.79763124452701	11.001152331318456	10.762794279688649	10.992290496826172	489633200	0.0	0.0
384	2011-07-11	10.889309939133268	10.994126039041161	10.781743079608486	10.817802429199219	442674400	0.0	0.0
385	2011-07-12	10.803442321530781	10.930261272469128	10.653398988215969	10.810165405273438	451609200	0.0	0.0
386	2011-07-13	10.950120149641673	11.001153222759234	10.890531243910782	10.94064712524414	391638800	0.0	0.0
387	2011-07-14	11.03201936133944	11.050355039435088	10.889310338859968	10.933009147644043	430533600	0.0	0.0
388	2011-07-15	11.036908435423321	11.153948319909187	10.975791142888829	11.151503562927246	484467200	0.0	0.0
389	2011-07-18	11.167087540289797	11.44883923067571	11.162504029338145	11.42286491394043	572653200	0.0	0.0
390	2011-07-19	11.551213342526937	11.571076586702587	11.408198310865096	11.516070365905762	819145600	0.0	0.0
391	2011-07-20	12.104936679424886	12.109521006741398	11.795682267169937	11.823184967041016	941340400	0.0	0.0
392	2011-07-21	11.824714724003337	11.919752622133693	11.73151039381153	11.835104942321777	526534400	0.0	0.0
393	2011-07-22	11.8665816000473	12.072242344068616	11.849163110238907	12.01876449584961	516728800	0.0	0.0
394	2011-07-25	11.928609429505906	12.223501212555282	11.906301436996543	12.17766284942627	589806000	0.0	0.0
395	2011-07-26	12.22350537596837	12.361019696187022	12.213726347755268	12.32771110534668	476582400	0.0	0.0
396	2011-07-27	12.241534574206005	12.304180247244487	11.983618427185053	11.997064590454102	659324400	0.0	0.0
397	2011-07-28	11.967421738273341	12.131522369066714	11.860772077191895	11.973533630371094	594034000	0.0	0.0
398	2011-07-29	11.845797396116922	12.075293621870756	11.734563416911628	11.932583808898926	632584400	0.0	0.0
399	2011-08-01	12.155662347999073	12.208223797171206	11.990339360368095	12.124186515808105	612836000	0.0	0.0
400	2011-08-02	12.151690305269705	12.159329761566289	11.86749388136399	11.88460636138916	639539600	0.0	0.0
401	2011-08-03	11.94786496515717	12.026400741656325	11.6807809821262	11.996453285217285	732508000	0.0	0.0
402	2011-08-04	11.899888259050208	11.958255608930994	11.531349298110317	11.531960487365723	871407600	0.0	0.0
403	2011-08-05	11.62577376686291	11.719283256972925	11.079688920069325	11.417363166809082	1204590800	0.0	0.0
404	2011-08-08	11.052797859970122	11.238595299134628	10.78785345840094	10.793660163879395	1143833600	0.0	0.0
405	2011-08-09	11.040880938297994	11.447618003747603	10.848361218859937	11.429283142089844	1082583600	0.0	0.0
406	2011-08-10	11.341884268458072	11.448839935979054	11.07755104581396	11.113916397094727	878656800	0.0	0.0
407	2011-08-11	11.322633779535959	11.4732890899261	11.145392957906761	11.419811248779297	741969200	0.0	0.0
408	2011-08-12	11.55335099815094	11.601328945462862	11.436005928159041	11.520347595214844	528976000	0.0	0.0
409	2011-08-15	11.601025135473867	11.764209429284685	11.553964371130323	11.716537475585938	460544000	0.0	0.0
410	2011-08-16	11.65877897179472	11.715312751823992	11.491928391258272	11.626997947692871	498750000	0.0	0.0
411	2011-08-17	11.682919346978993	11.750453710305147	11.551210936754238	11.625774383544922	442061200	0.0	0.0
412	2011-08-18	11.332412272165952	11.387723678642805	11.043021080758502	11.186036109924316	851435200	0.0	0.0
413	2011-08-19	11.067467101116714	11.215065632128898	10.878919706592162	10.879836082458496	775888400	0.0	0.0
414	2011-08-22	11.138973071128717	11.150279662623543	10.851109503849512	10.892363548278809	535315200	0.0	0.0
415	2011-08-23	11.010321904386448	11.417976147388904	10.909478128797085	11.416753768920898	656835200	0.0	0.0
416	2011-08-24	11.412783852456291	11.580551672515293	11.325080212637808	11.495598793029785	626267600	0.0	0.0
417	2011-08-25	11.156390752331555	11.473285374027437	11.153945995859008	11.420418739318848	871346000	0.0	0.0
418	2011-08-26	11.342497713972211	11.728455222473126	11.331191118940701	11.721732139587402	641477200	0.0	0.0
419	2011-08-29	11.862301505387117	11.963756482124165	11.856800801635162	11.917001724243164	405269200	0.0	0.0
420	2011-08-30	11.864439292535895	11.974144900406737	11.802098808724969	11.917611122131348	417922400	0.0	0.0
421	2011-08-31	11.935336900309938	11.98148046694009	11.669170088918616	11.759929656982422	522586400	0.0	0.0
422	2011-09-01	11.790181656355943	11.836631223084684	11.634332478527611	11.643805503845215	343725200	0.0	0.0
423	2011-09-02	11.451590418868818	11.551211813203052	11.362664427826898	11.43050479888916	438939200	0.0	0.0
424	2011-09-06	11.226371538310252	11.622413140984236	11.199174028482886	11.60438346862793	509698000	0.0	0.0
425	2011-09-07	11.782238163828593	11.783459726434037	11.67344891533477	11.732426643371582	350576800	0.0	0.0
426	2011-09-08	11.685672216377284	11.875442013307493	11.682922272424761	11.738844871520996	416158400	0.0	0.0
427	2011-09-09	11.732426245884625	11.79568311292927	11.460148355228618	11.535322189331055	564813200	0.0	0.0
428	2011-09-12	11.398419677021069	11.639223372663269	11.364805080483338	11.61049747467041	467832400	0.0	0.0
429	2011-09-13	11.677725592271177	11.802099751207813	11.619970246962767	11.753511428833008	440560400	0.0	0.0
430	2011-09-14	11.826851445323294	11.985451372709319	11.788347341240495	11.896525382995605	534724400	0.0	0.0
431	2011-09-15	11.961614699754652	12.029761066088046	11.914859953708522	12.008369445800781	417818800	0.0	0.0
432	2011-09-16	12.087213120696317	12.23878479003906	12.071628202889519	12.238784790039062	698513200	0.0	0.0
433	2011-09-19	12.131829406903213	12.627797660856778	12.076823189336624	12.578904151916504	823860800	0.0	0.0
434	2011-09-20	12.689524831691587	12.922077002800307	12.565455880353095	12.63451862335205	775754000	0.0	0.0
435	2011-09-21	12.823677417212007	12.883267137345225	12.59020886605166	12.594487190246582	605976000	0.0	0.0
436	2011-09-22	12.254984592745874	12.52359622795661	12.122664936791963	12.279126167297363	968480800	0.0	0.0
437	2011-09-23	12.232065042329642	12.42947432702462	12.218924877931169	12.354910850524902	546277200	0.0	0.0
438	2011-09-26	12.219228508402889	12.345131063640775	11.957646000562002	12.320378303527832	812876400	0.0	0.0
439	2011-09-27	12.490280705811697	12.506171623269264	12.164219055430198	12.200889587402344	632497600	0.0	0.0
440	2011-09-28	12.229310119624277	12.337794163676822	12.116854569742976	12.132133483886719	429637600	0.0	0.0
441	2011-09-29	12.282176457039437	12.291039108310306	11.80209836371607	11.935335159301758	651086800	0.0	0.0
442	2011-09-30	11.829908810753157	11.883997838120491	11.648389674299834	11.652667999267578	547640800	0.0	0.0
443	2011-10-03	11.623635960095045	11.69300471378279	11.403613549048256	11.447312355041504	669099200	0.0	0.0
444	2011-10-04	11.446395658399735	11.667336086861827	10.82513605851439	11.383139610290527	1233677200	0.0	0.0
445	2011-10-05	11.241349906642299	11.60683220199505	11.010325203017779	11.558855056762695	786469600	0.0	0.0
446	2011-10-06	11.408503521801698	11.758400802448186	11.361747951766617	11.531960487365723	812582400	0.0	0.0
447	2011-10-07	11.483373044449852	11.543267964049695	11.260599847849912	11.300631523132324	535458000	0.0	0.0
448	2011-10-10	11.584518339960287	11.881548881530762	11.557626021096544	11.881548881530762	442514800	0.0	0.0
449	2011-10-11	11.996456036686492	12.32068424740484	11.963757813193231	12.232369422912598	605687600	0.0	0.0
450	2011-10-12	12.44780667522639	12.506174024623338	12.227783441146084	12.29042911529541	622286000	0.0	0.0
451	2011-10-13	12.37568521403087	12.481112480163574	12.310594797405297	12.481112480163574	426185200	0.0	0.0
452	2011-10-14	12.737807097041816	12.895795822143555	12.690135974795037	12.895795822143555	573367200	0.0	0.0
453	2011-10-17	12.88785225952206	13.03942310317639	12.710610653106977	12.83437442779541	686044800	0.0	0.0
454	2011-10-18	12.888462943629333	12.981667260144926	12.712139340783898	12.903131484985352	881602400	0.0	0.0
455	2011-10-19	12.264759792454154	12.480810715432352	12.156276551009203	12.181334495544434	1104059600	0.0	0.0
456	2011-10-20	12.223506109009303	12.234201513755272	12.04657129470638	12.080185890197754	549270400	0.0	0.0
457	2011-10-21	12.16544519948653	12.197226228232568	11.940838427633107	12.005622863769531	621244400	0.0	0.0
458	2011-10-24	12.106769800285083	12.42213690932407	12.082934236744192	12.399828910827637	502138000	0.0	0.0
459	2011-10-25	12.377214277697531	12.423663839976061	12.14343971734535	12.15535831451416	430427200	0.0	0.0
460	2011-10-26	12.277290434684135	12.301431188972687	12.014179550742217	12.241842269897461	456304800	0.0	0.0
461	2011-10-27	12.454528713820185	12.498532704144974	12.281260247892897	12.366825103759766	494664800	0.0	0.0
462	2011-10-28	12.315181255581432	12.417552593865357	12.300206711694043	12.374770164489746	322842800	0.0	0.0
463	2011-10-31	12.297457752473656	12.508619156760306	12.25559251158034	12.369576454162598	385501200	0.0	0.0
464	2011-11-01	12.144356410311175	12.20822445381996	12.016315136715617	12.116853713989258	531790000	0.0	0.0
465	2011-11-02	12.226257325866364	12.236952731012114	12.07407444851326	12.144359588623047	327350800	0.0	0.0
466	2011-11-03	12.1950825870333	12.327402175092846	12.081709861636972	12.317317962646484	441386400	0.0	0.0
467	2011-11-04	12.285538986793673	12.328626602776962	12.197835373774186	12.230838775634766	302229200	0.0	0.0
468	2011-11-07	12.220756441128648	12.223506385037082	12.105244108846735	12.215255737304688	270275600	0.0	0.0
469	2011-11-08	12.291045016240592	12.46797988400231	12.271181765993598	12.413890838623047	400442000	0.0	0.0
470	2011-11-09	12.130913684056258	12.250704345879887	12.04718319305332	12.079269409179688	558684000	0.0	0.0
471	2011-11-10	12.132741520863666	12.138242222288769	11.678027477809456	11.771842956542969	744752400	0.0	0.0
472	2011-11-11	11.814323536461988	11.87819159040451	11.620275433590608	11.753511428833008	653786000	0.0	0.0
473	2011-11-14	11.719895032874488	11.77276167195738	11.557322794032661	11.589715003967285	432905200	0.0	0.0
474	2011-11-15	11.636777630704955	11.902638433915183	11.59552276316712	11.882164001464844	430810800	0.0	0.0
475	2011-11-16	11.894998871915568	11.952755033157151	11.744344390882123	11.758095741271973	349210400	0.0	0.0
476	2011-11-17	11.733954284239806	11.752289146263744	11.474815746784648	11.533183097839355	479900400	0.0	0.0
477	2011-11-18	11.579325066514052	11.612023279822681	11.455868115494223	11.457701683044434	371938000	0.0	0.0
478	2011-11-21	11.3189665036894	11.358080984601191	11.181757369841296	11.2764892578125	447980400	0.0	0.0
479	2011-11-22	11.337912306834477	11.549073705049251	11.335467549830097	11.505680084228516	409021200	0.0	0.0
480	2011-11-23	11.444563205068107	11.48520688663038	11.211400600770052	11.214761734008789	428271200	0.0	0.0
481	2011-11-25	11.258461172225683	11.34188647858755	11.10261196781576	11.110251426696777	254760800	0.0	0.0
482	2011-11-28	11.3785558294598	11.512097832562354	11.316827343524933	11.493762969970703	346413200	0.0	0.0
483	2011-11-29	11.485202994646839	11.57657372652485	11.312851745755136	11.40452766418457	375855200	0.0	0.0
484	2011-11-30	11.651752770298865	11.682005418680994	11.560382003796942	11.679560661315918	405938400	0.0	0.0
485	2011-12-01	11.689948216273386	11.887358248482927	11.635248006705284	11.854660034179688	387181200	0.0	0.0
486	2011-12-02	11.912723810353048	12.028847334437454	11.874525701434195	11.908751487731934	379055600	0.0	0.0
487	2011-12-05	12.024568774304287	12.113800782270683	11.929836878510567	12.00990104675293	357210000	0.0	0.0
488	2011-12-06	11.994620954255524	12.059405387682125	11.898971869353614	11.946949005126953	283598000	0.0	0.0
489	2011-12-07	11.915776283084186	11.946640927089463	11.818904843034423	11.890107154846191	304746400	0.0	0.0
490	2011-12-08	11.962228077585289	12.085991047296211	11.924946348555938	11.93808650970459	376356400	0.0	0.0
491	2011-12-09	12.005013088617984	12.041377633560469	11.94939566975545	12.028543472290039	296993200	0.0	0.0
492	2011-12-12	11.969255421882329	12.037095792810836	11.901109864349454	11.97414493560791	301067200	0.0	0.0
493	2011-12-13	12.009590134642412	12.082931190439094	11.829293440476134	11.881548881530762	338928800	0.0	0.0
494	2011-12-14	11.817074018239353	11.837853636675739	11.541433379289282	11.618136405944824	406887600	0.0	0.0
495	2011-12-15	11.714092088784163	11.726621061889103	11.560686832898845	11.579938888549805	256200000	0.0	0.0
496	2011-12-16	11.623331897503482	11.739149411919673	11.59919032855495	11.643500328063965	421478400	0.0	0.0
497	2011-12-19	11.687811297971157	11.760541192418914	11.626999186830847	11.679865837097168	235530400	0.0	0.0
498	2011-12-20	11.849466062184367	12.104325447023152	11.834186331195474	12.09974193572998	337215200	0.0	0.0
499	2011-12-21	12.122355160518667	12.140996024381487	11.979340142031297	12.115021705627441	262948000	0.0	0.0
500	2011-12-22	12.131827560125457	12.196917166595018	12.104324047525395	12.179193496704102	202358800	0.0	0.0
501	2011-12-23	12.214033780818085	12.333213253101714	12.20792188746911	12.325267791748047	269399200	0.0	0.0
502	2011-12-27	12.318236826533857	12.501284332369103	12.315792885574355	12.423053741455078	265076000	0.0	0.0
503	2011-12-28	12.434056929038313	12.47561698741549	12.264455562222672	12.304182052612305	228662000	0.0	0.0
504	2011-12-29	12.327405274469104	12.39616284353994	12.239090464706596	12.379966735839844	215978000	0.0	0.0
505	2011-12-30	12.330766530237632	12.415414199610279	12.330155341000157	12.376298904418945	179662000	0.0	0.0
506	2012-01-03	12.510753565185329	12.60548542089986	12.498529784058261	12.566676139831543	302220800	0.0	0.0
507	2012-01-04	12.529091360084035	12.67210635947938	12.507088550326666	12.6342134475708	260022000	0.0	0.0
508	2012-01-05	12.680360114018201	12.790371741756275	12.610686164718132	12.774480819702148	271269600	0.0	0.0
509	2012-01-06	12.827653526008554	12.91871828551536	12.810846227924703	12.9080228805542	318292800	0.0	0.0
510	2012-01-09	13.00275573819323	13.071513316901205	12.875936802537097	12.88754940032959	394024400	0.0	0.0
511	2012-01-10	13.015282751699512	13.018033511397528	12.880519190700682	12.933691024780273	258196400	0.0	0.0
512	2012-01-11	12.916576515901772	12.92177121583995	12.813593180840838	12.912603378295898	215084800	0.0	0.0
513	2012-01-12	12.904354725548188	12.923301592732184	12.796482676476817	12.877157211303711	212587200	0.0	0.0
514	2012-01-13	12.825511685712307	12.848430872862897	12.793730663105622	12.828873634338379	226021600	0.0	0.0
515	2012-01-17	12.963027991540143	13.017728209732327	12.92513507104919	12.978307723999023	242897200	0.0	0.0
516	2012-01-18	13.04736887053176	13.124071077980133	13.027200442185174	13.113070487976074	276791200	0.0	0.0
517	2012-01-19	13.144852348008936	13.18213407696727	13.033618350395662	13.071511268615723	261738400	0.0	0.0
518	2012-01-20	13.063563518134185	13.063869520714919	12.827039027358339	12.843846321105957	413974400	0.0	0.0
519	2012-01-23	12.916270510453495	13.092900100395285	12.904963918821785	13.061119079589844	306062400	0.0	0.0
520	2012-01-24	12.990530958778367	12.990530958778367	12.820929607712793	12.847209930419922	547638000	0.0	0.0
521	2012-01-25	13.88712377330608	13.887428959924884	13.559839684883745	13.64937686920166	958314000	0.0	0.0
522	2012-01-26	13.70132990036595	13.714469247762686	13.541812739401406	13.587345123291016	323985200	0.0	0.0
523	2012-01-27	13.578480331341089	13.704994054927935	13.561061846152203	13.668323516845703	299709200	0.0	0.0
524	2012-01-30	13.620347498157765	13.870624221203121	13.61056928502332	13.843426704406738	379341200	0.0	0.0
525	2012-01-31	13.922266330137658	14.00324849936752	13.845259747136286	13.949463844299316	391683600	0.0	0.0
526	2012-02-01	14.008441579444405	14.026165249988935	13.921043973090748	13.940600395202637	270046000	0.0	0.0
527	2012-02-02	13.931741145495707	13.97055044234364	13.87306860424339	13.907905578613281	186796400	0.0	0.0
528	2012-02-03	13.974522631286618	14.057030728997239	13.921349984488815	14.04725170135498	286599600	0.0	0.0
529	2012-02-06	14.007525635080807	14.209213190172123	14.002025747875082	14.178348541259766	249412800	0.0	0.0
530	2012-02-07	14.217465714744721	14.354979225297296	14.19699046547588	14.326866149902344	316223600	0.0	0.0
531	2012-02-08	14.377897142827221	14.570110843032678	14.353449574719034	14.566750526428223	407890000	0.0	0.0
532	2012-02-09	14.691429138559513	15.180063866041335	14.685317246832495	15.070663452148438	884214800	0.0	0.0
533	2012-02-10	15.003132361499429	15.206652688358512	14.929484458126108	15.078306198120117	631302000	0.0	0.0
534	2012-02-13	15.265018892940155	15.396422135815294	15.190455435236352	15.358835220336914	517216000	0.0	0.0
535	2012-02-14	15.421784984508342	15.571523902448876	15.34049926243595	15.568467140197754	460398400	0.0	0.0
536	2012-02-15	15.715148975676453	16.082771549286072	15.184342955991232	15.208178520202637	1506120000	0.0	0.0
537	2012-02-16	15.019633977771164	15.428815842823635	14.870812234596375	15.346918106079102	944552000	0.0	0.0
538	2012-02-17	15.37441653352406	15.516821157246564	15.28854649809099	15.34416389465332	535805200	0.0	0.0
539	2012-02-21	15.489625491545246	15.733179092407227	15.405283010943865	15.733179092407227	605595200	0.0	0.0
540	2012-02-22	15.679086452932333	15.752732700989652	15.556546707876626	15.677864074707031	483302400	0.0	0.0
541	2012-02-23	15.74020743294419	15.824244731681832	15.56968971045754	15.78023910522461	568027600	0.0	0.0
542	2012-02-24	15.880470503995152	15.97917470039517	15.84899548528201	15.964200973510742	415072000	0.0	0.0
543	2012-02-27	15.930590325405934	16.150308401604896	15.776880696877944	16.066577911376953	547582000	0.0	0.0
544	2012-02-28	16.133804674274174	16.361467361450195	16.069325433656836	16.361467361450195	600387200	0.0	0.0
545	2012-02-29	16.54939971773434	16.73428074728174	16.37032539260353	16.576292037963867	952011200	0.0	0.0
546	2012-03-01	16.751394191686494	16.752616570008758	16.464141814008855	16.63832664489746	683270000	0.0	0.0
547	2012-03-02	16.63130337585168	16.70953397613575	16.578741094776284	16.6600284576416	431712400	0.0	0.0
548	2012-03-05	16.667361299710304	16.730311345716732	16.07391039803646	16.29271125793457	809124400	0.0	0.0
549	2012-03-06	16.002400668181	16.30890593636681	15.775043178530753	16.20408821105957	810238800	0.0	0.0
550	2012-03-07	16.403941736650097	16.433889189566127	15.99139802858363	16.217227935791016	798520800	0.0	0.0
551	2012-03-08	16.33946549619882	16.593103332699243	16.260929714557054	16.562543869018555	516457200	0.0	0.0
552	2012-03-09	16.630380482759747	16.738253319829283	16.59676589797471	16.659717559814453	418919200	0.0	0.0
553	2012-03-12	16.77615537372113	16.86844253540039	16.715650064389294	16.86844253540039	407282400	0.0	0.0
554	2012-03-13	17.037733808470783	17.362878335537353	16.983033593573904	17.36043357849121	690855200	0.0	0.0
555	2012-03-14	17.664495995049958	18.173909650617865	17.583513817285844	18.01683807373047	1418844000	0.0	0.0
556	2012-03-15	18.3233417722256	18.33556555875877	17.67977491538934	17.893991470336914	1159718000	0.0	0.0
557	2012-03-16	17.868319603174577	18.00522273364193	17.662964907473548	17.89429473876953	825487600	0.0	0.0
558	2012-03-19	18.2854501980415	18.389349122568156	18.000642491588447	18.36887550354004	901236000	0.0	0.0
559	2012-03-20	18.320282275955787	18.54611055828886	18.074895939830242	18.517385482788086	816662000	0.0	0.0
560	2012-03-21	18.41898969748166	18.630151108454577	18.378347649845818	18.41165542602539	644042000	0.0	0.0
561	2012-03-22	18.267417416547442	18.47277211451843	18.19866066392668	18.31509017944336	623870800	0.0	0.0
562	2012-03-23	18.3502307600859	18.390262429679556	18.164127316049324	18.214550018310547	430488800	0.0	0.0
563	2012-03-26	18.32883898292213	18.553751706211074	18.19040667299826	18.548555374145508	595742000	0.0	0.0
564	2012-03-27	18.524112178860303	18.83275541784784	18.520445043220096	18.77775001525879	607129600	0.0	0.0
565	2012-03-28	18.89692465203274	18.990740965639567	18.6503159419312	18.873701095581055	655460400	0.0	0.0
566	2012-03-29	18.72580390588976	18.84131625621431	18.55620333286559	18.636571884155273	608238400	0.0	0.0
567	2012-03-30	18.603257397016623	18.657957610218215	18.272306174218887	18.32150650024414	731038000	0.0	0.0
568	2012-04-02	18.39118204152057	18.908847134917696	18.346871225581978	18.904569625854492	598351600	0.0	0.0
569	2012-04-03	19.169513556983905	19.319556037072182	19.023136580558766	19.23124122619629	834559600	0.0	0.0
570	2012-04-04	19.079360729766783	19.12550428757626	18.85475483235117	19.07813835144043	572980800	0.0	0.0
571	2012-04-05	19.15973446171009	19.39442624819286	19.050334029075024	19.364477157592773	641298000	0.0	0.0
572	2012-04-09	19.13375865576043	19.55271950668002	19.108395525646213	19.442401885986328	597536800	0.0	0.0
573	2012-04-10	19.55546917233957	19.679843328146628	19.129786061662063	19.204349517822266	889725200	0.0	0.0
574	2012-04-11	19.441483126030732	19.461958372459396	19.048497442184964	19.135896682739258	696614800	0.0	0.0
575	2012-04-12	19.099224708944988	19.292662414547742	18.961711221941282	19.031078338623047	614336800	0.0	0.0
576	2012-04-13	19.072028619797546	19.090059110156727	18.442518398555244	18.495079040527344	859644800	0.0	0.0
577	2012-04-16	18.64267704292636	18.649399307992113	17.670602262918845	17.72805404663086	1050786800	0.0	0.0
578	2012-04-17	17.69168977154579	18.64084628237608	17.476862868920687	18.631677627563477	1025528000	0.0	0.0
579	2012-04-18	18.754518464923034	18.954066390983446	18.418065820054153	18.590112686157227	954531200	0.0	0.0
580	2012-04-19	18.34198764342147	18.479808018163293	17.86221449917764	17.951446533203125	834719200	0.0	0.0
581	2012-04-20	18.071844605334586	18.170855650380577	17.431332839394305	17.509563446044922	1030985200	0.0	0.0
582	2012-04-23	17.437137855812644	17.622324135287496	17.00962032082667	17.47044563293457	966529200	0.0	0.0
583	2012-04-24	17.192665282450022	17.34790408619473	16.960113079458058	17.121463775634766	1076149200	0.0	0.0
584	2012-04-25	18.813198650651373	18.88531735783811	18.51861192875181	18.64084815979004	905777600	0.0	0.0
585	2012-04-26	18.77132696648976	18.784162754271634	18.400344139353734	18.570556640625	536068400	0.0	0.0
586	2012-04-27	18.490192342432813	18.524113757999988	18.350539253594764	18.426937103271484	406722400	0.0	0.0
587	2012-04-30	18.268023897989693	18.286359570482297	17.8157537685869	17.845701217651367	506144800	0.0	0.0
588	2012-05-01	17.87382463018004	18.23625095708337	17.761674234776407	17.78917694091797	610999200	0.0	0.0
589	2012-05-02	17.731413092764964	17.95021391050351	17.689241857791934	17.90682029724121	427389200	0.0	0.0
590	2012-05-03	18.044946996817977	18.07245132618831	17.733248672101865	17.77969741821289	390549600	0.0	0.0
591	2012-05-04	17.63485284929017	17.673967332242206	17.270897375382976	17.27334213256836	529992400	0.0	0.0
592	2012-05-07	17.158742488920225	17.503139814891096	17.150491027583193	17.40260124206543	460118400	0.0	0.0
593	2012-05-08	17.405658504826658	17.46433266905623	17.07409692608156	17.362876892089844	497252000	0.0	0.0
594	2012-05-09	17.225970073441257	17.540114732231938	17.13887766963447	17.3934326171875	480704000	0.0	0.0
595	2012-05-10	17.558456194586405	17.59818268553728	17.370825147912697	17.43438720703125	333200000	0.0	0.0
596	2012-05-11	17.265697664078065	17.555089591867205	17.245834425714403	17.31795310974121	399546000	0.0	0.0
597	2012-05-14	17.191444457743263	17.342405766436606	17.03956758911287	17.058513641357422	352626400	0.0	0.0
598	2012-05-15	17.157217507769065	17.211305714417296	16.860796444305425	16.904190063476562	476336000	0.0	0.0
599	2012-05-16	16.93108608129029	17.017873338556345	16.533515969950784	16.687532424926758	560896000	0.0	0.0
600	2012-05-17	16.664005044781725	16.73092906787196	16.199817657470703	16.199817657470703	717220000	0.0	0.0
601	2012-05-18	16.3171564675427	16.605936445068817	15.957174984144709	16.20775604248047	732292400	0.0	0.0
602	2012-05-21	16.33365597268595	17.15996577592578	16.319904624405144	17.152019500732422	631106000	0.0	0.0
603	2012-05-22	17.404744236278166	17.537063038185483	16.886161984605547	17.020315170288086	694870400	0.0	0.0
604	2012-05-23	17.036506327938344	17.504055364902293	16.906020315702442	17.43560218811035	584897600	0.0	0.0
605	2012-05-24	17.597876788347445	17.617128027700662	17.15049600321532	17.275482177734375	496230000	0.0	0.0
606	2012-05-25	17.253173985233307	17.29167809552862	17.066153321507148	17.18288803100586	328507200	0.0	0.0
607	2012-05-29	17.445999114640315	17.540731005803735	17.27517456549022	17.487863540649414	380508800	0.0	0.0
608	2012-05-30	17.394044365811453	17.72377314819384	17.313369032955713	17.698715209960938	529429600	0.0	0.0
609	2012-05-31	17.746694608284734	17.7699181650377	17.463109357713932	17.654712677001953	491674400	0.0	0.0
610	2012-06-01	17.39282536954104	17.499475853062687	17.12879814304741	17.143159866333008	520987600	0.0	0.0
611	2012-06-04	17.15874715165571	17.34209904618557	16.76148226548645	17.24400520324707	556995600	0.0	0.0
612	2012-06-05	17.151715744932755	17.310621677890108	17.06187337773509	17.19938850402832	388214400	0.0	0.0
613	2012-06-06	17.35034570776871	17.536142308083907	17.280976965211746	17.46310806274414	401455600	0.0	0.0
614	2012-06-07	17.641266591952466	17.64218378372703	17.43377235313042	17.471054077148438	379766800	0.0	0.0
615	2012-06-08	17.467386165619637	17.74180438352378	17.387933207669477	17.733858108520508	347516400	0.0	0.0
616	2012-06-11	17.959996530639398	17.983832096042875	17.437747134144487	17.454248428344727	591264800	0.0	0.0
617	2012-06-12	17.554788767344068	17.6207955827189	17.317653836262508	17.606739044189453	435380400	0.0	0.0
618	2012-06-13	17.556623409418783	17.677635634049164	17.430109664751328	17.48450469970703	293580000	0.0	0.0
619	2012-06-14	17.456386272419497	17.525449836746144	17.334762068348436	17.465248107910156	345573200	0.0	0.0
620	2012-06-15	17.44905155421424	17.55967434972996	17.40474237789788	17.544700622558594	335255200	0.0	0.0
621	2012-06-18	17.44783416253175	17.96519412831615	17.429805300260504	17.900714874267578	440412000	0.0	0.0
622	2012-06-19	17.82798008058192	18.029667610585445	17.818813059041325	17.95052146911621	361404400	0.0	0.0
623	2012-06-20	17.974969094660594	18.00675093448139	17.748528789982807	17.89948844909668	358943200	0.0	0.0
624	2012-06-21	17.890323358726135	17.975276222477415	17.64585416945179	17.652881622314453	326351200	0.0	0.0
625	2012-06-22	17.694746185572672	17.79100563511237	17.584123380850063	17.78825569152832	284471600	0.0	0.0
626	2012-06-25	17.641577986690336	17.71797584516025	17.42980616508659	17.44202995300293	304382400	0.0	0.0
627	2012-06-26	17.459139250552326	17.55570552994909	17.336904652035187	17.480531692504883	276536400	0.0	0.0
628	2012-06-27	17.57129365820592	17.62446468763253	17.477172123243022	17.556013107299805	202997200	0.0	0.0
629	2012-06-28	17.469528400004236	17.54072990723699	17.28434213826389	17.389463424682617	282836400	0.0	0.0
630	2012-06-29	17.66296001305584	17.8463134765625	17.548364914370975	17.8463134765625	421500800	0.0	0.0
631	2012-07-02	17.868625918576033	18.13570827410925	17.834094134297644	18.106678009033203	400092000	0.0	0.0
632	2012-07-03	18.178797618606982	18.335258808863472	18.15190529052681	18.317228317260742	241712800	0.0	0.0
633	2012-07-05	18.35237097506	18.773469751124843	18.32456145678207	18.63901138305664	484383200	0.0	0.0
634	2012-07-06	18.551916798361646	18.59317084303541	18.383538671251856	18.51494026184082	418930400	0.0	0.0
635	2012-07-09	18.497216409907946	18.760021220511938	18.460851878917776	18.759716033935547	379405600	0.0	0.0
636	2012-07-10	18.88440146194498	18.942463634872734	18.49752757491001	18.586149215698242	511957600	0.0	0.0
637	2012-07-11	18.522279827045473	18.569340590250643	18.25030791462297	18.47063636779785	469322000	0.0	0.0
638	2012-07-12	18.342594146699433	18.441298364253736	18.11156948352893	18.301645278930664	428041600	0.0	0.0
639	2012-07-13	18.425405635213725	18.554976124231114	18.33525807684141	18.48713493347168	311427200	0.0	0.0
640	2012-07-16	18.49172083249857	18.69035164362967	18.48866406998102	18.54642105102539	301260400	0.0	0.0
641	2012-07-17	18.66498463990266	18.686680631615964	18.431515270973946	18.547332763671875	293624800	0.0	0.0
642	2012-07-18	18.536640229520426	18.590118064271238	18.44404628321848	18.52655601501465	252700000	0.0	0.0
643	2012-07-19	18.67996613414708	18.804340327016355	18.51861538879924	18.772865295410156	436861600	0.0	0.0
644	2012-07-20	18.73343669193374	18.776525121931748	18.44832387015313	18.466659545898438	397471200	0.0	0.0
645	2012-07-23	18.16412948859924	18.515555985384115	17.95969197566462	18.452299118041992	487975600	0.0	0.0
646	2012-07-24	18.560782868260823	18.631068822345426	18.2897265314821	18.363372802734375	565132400	0.0	0.0
647	2012-07-25	17.554787800155648	17.74853072631917	17.418496667628382	17.57037353515625	877312800	0.0	0.0
648	2012-07-26	17.716746211212275	17.73630263185549	17.429493840868197	17.56761932373047	406632800	0.0	0.0
649	2012-07-27	17.57159644886414	17.90224252292539	17.467085524428136	17.88176727294922	403936400	0.0	0.0
650	2012-07-30	18.057787387971914	18.318147519446075	17.963055488041807	18.18338394165039	379142400	0.0	0.0
651	2012-07-31	18.433970211209026	18.692802849890626	18.41838610263969	18.664077758789062	462327600	0.0	0.0
652	2012-08-01	18.821450916764924	18.836424647623623	18.42693758102683	18.543365478515625	384501600	0.0	0.0
653	2012-08-02	18.42204221149105	18.66192864767205	18.342894440955565	18.573307037353516	332158400	0.0	0.0
654	2012-08-03	18.75177608911963	18.884706908630037	18.688519219254882	18.815032958984375	344920800	0.0	0.0
655	2012-08-06	18.863621941911166	19.09525698747718	18.80158744851285	19.02436065673828	302103200	0.0	0.0
656	2012-08-07	19.031081319319703	19.099227700314906	18.886538726025282	18.9742431640625	290446800	0.0	0.0
657	2012-08-08	18.927788670289253	19.064998594425454	18.857809552642465	18.94215202331543	244706000	0.0	0.0
658	2012-08-09	18.961791058929435	19.080869190305396	18.96025693556094	19.05017852783203	221642400	0.09464	0.0
659	2012-08-10	18.988191905556807	19.081796407185312	18.987883769568256	19.079954147338867	194938800	0.0	0.0
660	2012-08-13	19.131818657614833	19.334678649902344	19.12752114450753	19.334678649902344	278832400	0.0	0.0
661	2012-08-14	19.392070589912443	19.59892161564751	19.341124895378808	19.386547088623047	340169200	0.0	0.0
662	2012-08-15	19.374570589015793	19.457432913708463	19.265621612693074	19.360145568847656	257342400	0.0	0.0
663	2012-08-16	19.371811675256126	19.542140358399767	19.350020893389182	19.529251098632812	254534000	0.0	0.0
664	2012-08-17	19.64157348885212	19.89292385023467	19.60505119336138	19.89046859741211	442761200	0.0	0.0
665	2012-08-20	19.948785106384467	20.41343116760254	19.945408723139522	20.41343116760254	613384800	0.0	0.0
666	2012-08-21	20.587439073162876	20.71204070482585	19.958602557238464	20.13445472717285	812719600	0.0	0.0
667	2012-08-22	20.084129378063373	20.53158871223276	19.890475749359098	20.527599334716797	565322800	0.0	0.0
668	2012-08-23	20.44288840569135	20.559203145765153	20.29066600102412	20.336088180541992	420128800	0.0	0.0
669	2012-08-24	20.240338946229425	20.546317939242638	20.11880717943132	20.354198455810547	437340400	0.0	0.0
670	2012-08-27	20.868867144548684	20.895874929794658	20.670917681779404	20.73659324645996	427008400	0.0	0.0
671	2012-08-28	20.71511441308083	20.749487964265846	20.582840490646902	20.709590911865234	267416800	0.0	0.0
672	2012-08-29	20.72339840311606	20.797667357284578	20.64207018591919	20.66876983642578	202806800	0.0	0.0
673	2012-08-30	20.581917626608192	20.609844903103152	20.342841848338516	20.3741455078125	302699600	0.0	0.0
674	2012-08-31	20.47787346344238	20.519304624667267	20.170975062320696	20.416187286376953	338321200	0.0	0.0
675	2012-09-04	20.432151523274133	20.72002260670866	20.393482102019544	20.714805603027344	367892000	0.0	0.0
676	2012-09-05	20.73322192573367	20.757159828916276	20.550002312918114	20.569337844848633	336375200	0.0	0.0
677	2012-09-06	20.6595611105086	20.81669402662041	20.586826288162783	20.75469970703125	391196400	0.0	0.0
678	2012-09-07	20.80932925865967	20.945286033587042	20.739356182888727	20.88267707824707	329666400	0.0	0.0
679	2012-09-10	20.882986737437957	20.97014495259985	20.31982570735416	20.339466094970703	487998000	0.0	0.0
680	2012-09-11	20.412201806295627	20.565343719734088	20.147960503329557	20.273483276367188	503983200	0.0	0.0
681	2012-09-12	20.465602167497252	20.55920665329195	20.13261703462146	20.555831909179688	712233200	0.0	0.0
682	2012-09-13	20.788457586863213	21.037967337229162	20.70866350624352	20.960628509521484	598360000	0.0	0.0
683	2012-09-14	21.174847054453593	21.390291435184974	21.111318604225378	21.21535873413086	600474000	0.0	0.0
684	2012-09-17	21.463023689861906	21.47683407833915	21.317554046032175	21.476221084594727	398031200	0.0	0.0
685	2012-09-18	21.479292725696386	21.554482812512518	21.3731054743709	21.541593551635742	373503200	0.0	0.0
686	2012-09-19	21.49095539267779	21.605429539508847	21.469779240779143	21.547426223754883	326874800	0.0	0.0
687	2012-09-20	21.457199699827832	21.484820486624177	21.287177465224712	21.443082809448242	336568400	0.0	0.0
688	2012-09-21	21.5569356413519	21.63857198844552	21.463331164510496	21.485734939575195	571589200	0.0	0.0
689	2012-09-24	21.079708924514993	21.333208098330516	20.96124540797366	21.200321197509766	639766400	0.0	0.0
690	2012-09-25	21.122670364631418	21.261388865880047	20.654341559866484	20.670913696289062	518789600	0.0	0.0
691	2012-09-26	20.52360764822033	20.64483291799854	20.292205749095146	20.414350509643555	576503200	0.0	0.0
692	2012-09-27	20.387033956395832	20.93576988046859	20.266115206717764	20.909683227539062	594090000	0.0	0.0
693	2012-09-28	20.830813806145226	20.90324214167972	20.46253399503585	20.473276138305664	535110800	0.0	0.0
694	2012-10-01	20.597874805956074	20.769432756040374	20.14796030801453	20.23665428161621	543594800	0.0	0.0
695	2012-10-02	20.3109241544894	20.450255671945307	19.968422899231623	20.295578002929688	627992400	0.0	0.0
696	2012-10-03	20.404529940751466	20.619359686167158	20.336090984684745	20.606775283813477	424281200	0.0	0.0
697	2012-10-04	20.600636954822047	20.69270566678517	20.425704271365156	20.464065551757812	370725600	0.0	0.0
698	2012-10-05	20.414966284208813	20.43951881987353	19.987761997769123	20.027965545654297	594006000	0.0	0.0
699	2012-10-08	19.85272058008209	19.873588590332417	19.52218913026102	19.585411071777344	637994000	0.0	0.0
700	2012-10-09	19.600151534194616	19.656620736620184	19.136732999872294	19.514219284057617	838597200	0.0	0.0
701	2012-10-10	19.633594592791553	19.794410386874485	19.549504635746136	19.66950225830078	510356000	0.0	0.0
702	2012-10-11	19.8410604130592	19.862544698414858	19.276365280151367	19.276365280151367	546081200	0.0	0.0
703	2012-10-12	19.32117876488604	19.49979439534872	19.19044058729365	19.325782775878906	460014800	0.0	0.0
704	2012-10-15	19.40679812095053	19.492115710561357	19.14593320672935	19.48076057434082	432502000	0.0	0.0
705	2012-10-16	19.499484955820066	19.957686419301094	19.365370414469798	19.942033767700195	549771600	0.0	0.0
706	2012-10-17	19.913794110087643	20.034098224042353	19.76433345821549	19.78305435180664	389037600	0.0	0.0
707	2012-10-18	19.628996557475336	19.70479964259854	19.334679184289133	19.415700912475586	476624400	0.0	0.0
708	2012-10-19	19.366902989448704	19.388998631266176	18.709216319260012	18.71596908569336	744086000	0.0	0.0
709	2012-10-22	18.795150434614172	19.499791848457424	18.744204740416954	19.45836067199707	546730800	0.0	0.0
710	2012-10-23	19.365363533849305	19.454363987523326	18.77304610045055	18.823991775512695	707145600	0.0	0.0
711	2012-10-24	19.071966657291487	19.22879141342772	18.740514104727716	18.930484771728516	558527200	0.0	0.0
712	2012-10-25	19.027777405099332	19.089157099577328	18.584307514450412	18.70676040649414	656325600	0.0	0.0
713	2012-10-26	18.70338296277708	18.843635601781013	18.13776675863756	18.53673553466797	1018432800	0.0	0.0
714	2012-10-31	18.25683798564247	18.47412289514423	18.036484830303888	18.270341873168945	510003200	0.0	0.0
715	2012-11-01	18.359353260484163	18.506052213038306	18.235059727591878	18.30779457092285	361298000	0.0	0.0
716	2012-11-02	18.28784430807848	18.320375597561718	17.63905750001387	17.70197296142578	599373600	0.0	0.0
717	2012-11-05	17.908210000362438	18.038641660044846	17.726524512032668	17.94196891784668	529135600	0.0	0.0
718	2012-11-06	18.114134891264065	18.129785899377914	17.802938958962006	17.88764190673828	374917200	0.0	0.0
719	2012-11-07	17.691561648063196	17.713142409715243	17.13384541611747	17.20321273803711	793648800	0.09464	0.0
720	2012-11-08	17.284296306409395	17.333625647195003	16.503061806544366	16.578903198242188	1056146000	0.0	0.0
721	2012-11-09	16.661222519942058	17.10702579437594	16.454659994156565	16.865934371948242	929913600	0.0	0.0
722	2012-11-12	17.08452013290686	17.095311339546644	16.606652770338762	16.735523223876953	515802000	0.0	0.0
723	2012-11-13	16.614668263409403	16.971372442566974	16.536050855293674	16.737680435180664	532949200	0.0	0.0
724	2012-11-14	16.817838129825272	16.877957030690116	16.530501297830476	16.552082061767578	477170400	0.0	0.0
725	2012-11-15	16.572122562791012	16.632857260358264	16.112445845494435	16.20493507385254	789910800	0.0	0.0
726	2012-11-16	16.19198143477008	16.339966125599258	15.592335375588199	16.26844024658203	1266893600	0.0	0.0
727	2012-11-19	16.670158165492634	17.496096836693972	16.64456980893345	17.4415283203125	823317600	0.0	0.0
728	2012-11-20	17.632061322741045	17.633294556243186	17.09777484511145	17.29292869567871	642754000	0.0	0.0
729	2012-11-21	17.395901292406684	17.49209185944894	17.16005073533244	17.317285537719727	373002000	0.0	0.0
730	2012-11-23	17.485925537424983	17.634835600697464	17.34503231513076	17.619421005249023	272826400	0.0	0.0
731	2012-11-26	17.755074286596845	18.18977841347852	17.687555984179426	18.175289154052734	630579600	0.0	0.0
732	2012-11-27	18.175902301763102	18.202723892863997	17.88455791376251	18.02884292602539	533330000	0.0	0.0
733	2012-11-28	17.797306625375754	18.06028827353492	17.64284786031786	17.97211456298828	520864400	0.0	0.0
734	2012-11-29	18.196559286076024	18.32080466697615	18.043332097667232	18.1700439453125	514698800	0.0	0.0
735	2012-11-30	18.090811444373465	18.140448677872623	17.964099591929507	18.04425811767578	391319600	0.0	0.0
736	2012-12-03	18.302307493958796	18.331287657063058	18.05104235047119	18.072315216064453	364280000	0.0	0.0
737	2012-12-04	17.936967248154108	17.936967248154108	17.63883929089767	17.75352668762207	557068400	0.0	0.0
738	2012-12-05	17.539573106265976	17.550054769364294	16.610352103359347	16.61096954345703	1044638000	0.0	0.0
739	2012-12-06	16.307286911747568	17.05861739096414	15.989427216659406	16.871477127075195	1177212400	0.0	0.0
740	2012-12-07	17.061391394326463	17.116885242777474	16.33996642494444	16.44016456604004	787040800	0.0	0.0
741	2012-12-10	16.185820624491214	16.60233580775506	16.08038162087476	16.334421157836914	630484400	0.0	0.0
742	2012-12-11	16.64117693197375	16.943002947242327	16.567184583912486	16.69112205505371	592345600	0.0	0.0
743	2012-12-12	16.887818687962817	16.894910191446574	16.5332731508919	16.61743927001953	487144000	0.0	0.0
744	2012-12-13	16.375424109857672	16.575512537704466	16.210483659506874	16.330411911010742	625259600	0.0	0.0
745	2012-12-14	15.869808938194728	15.974014691314482	15.58709717732516	15.716891288757324	1009579200	0.0	0.0
746	2012-12-17	15.690379934896352	16.031669510261644	15.45298823142815	15.995597839355469	757607200	0.0	0.0
747	2012-12-18	16.185823936643704	16.49104190749	16.0393802972625	16.46021270751953	625685200	0.0	0.0
748	2012-12-19	16.385289648802615	16.454041179175114	16.20123325991909	16.226205825805664	449369200	0.0	0.0
749	2012-12-20	16.33996965095612	16.34613581827988	15.997138980288277	16.085004806518555	481689600	0.0	0.0
750	2012-12-21	15.79951571817483	16.02149278398919	15.730764193069357	16.011011123657227	596268400	0.0	0.0
751	2012-12-24	16.04246138538615	16.162699195754005	15.991898806050212	16.036911010742188	175753200	0.0	0.0
752	2012-12-26	16.00083962488324	16.01502098731141	15.757897557511155	15.815857887268066	302436400	0.0	0.0
753	2012-12-27	15.832502103614909	15.916052421834998	15.55873090678913	15.879364967346191	455120400	0.0	0.0
754	2012-12-28	15.73231201302293	15.861490367818451	15.665409493261453	15.710729598999023	354278400	0.0	0.0
755	2012-12-31	15.739705427645315	16.506452251941397	15.692536307534265	16.406869888305664	659492400	0.0	0.0
756	2013-01-02	17.07433731551541	17.11071686759305	16.698519007263524	16.926660537719727	560518000	0.0	0.0
757	2013-01-03	16.891212731480916	16.946398697068865	16.679101503839192	16.713014602661133	352965200	0.0	0.0
758	2013-01-04	16.554852979388194	16.60603133796122	16.211404915447627	16.24747657775879	594333600	0.0	0.0
759	2013-01-07	16.09333109654528	16.31839213233336	15.883686305384343	16.15190887451172	484156400	0.0	0.0
760	2013-01-08	16.31561542249732	16.39824043101279	16.07020851077189	16.19537925720215	458707200	0.0	0.0
761	2013-01-09	16.10874396511775	16.18612648280861	15.908039748790188	15.9422607421875	407604400	0.0	0.0
762	2013-01-10	16.29527103382783	16.300511866254546	15.89355455996575	16.1398868560791	601146000	0.0	0.0
763	2013-01-11	16.062501023059387	16.195686963440032	16.001456781007064	16.04092025756836	350506800	0.0	0.0
764	2013-01-14	15.497695024817302	15.646295580099913	15.369132460468846	15.469022750854492	734207600	0.0	0.0
765	2013-01-15	15.362654722700455	15.383927588845799	14.902668508467412	14.980978012084961	876772400	0.0	0.0
766	2013-01-16	15.2498178255939	15.70610438416132	15.18384065043637	15.602822303771973	690804800	0.0	0.0
767	2013-01-17	15.73292523469537	15.74649080381912	15.477652474484538	15.497692108154297	453678400	0.0	0.0
768	2013-01-18	15.369436127752186	15.483507752063957	15.304076401439344	15.41506576538086	472922800	0.0	0.0
769	2013-01-22	15.555653048542512	15.658008144747464	15.311169837489853	15.562127113342285	461546400	0.0	0.0
770	2013-01-23	15.686678299669575	15.877208749695724	15.56212501536525	15.84699535369873	861509600	0.0	0.0
771	2013-01-24	14.181862367459587	14.35851938012122	13.881267844880355	13.888975143432617	1460852400	0.0	0.0
772	2013-01-25	13.925663101216294	14.065630990197402	13.411107526240732	13.561558723449707	1208026400	0.0	0.0
773	2013-01-28	13.498354876088941	13.972522399222505	13.437619368180204	13.868316650390625	785517600	0.0	0.0
774	2013-01-29	14.135612468329404	14.188024057751482	13.938915882908136	14.128520965576172	571158000	0.0	0.0
775	2013-01-30	14.089370164297284	14.262019563025278	14.012295539529921	14.084129333496094	417155200	0.0	0.0
776	2013-01-31	14.088753696622842	14.159662150434919	14.027093670458154	14.042816162109375	319334400	0.0	0.0
777	2013-02-01	14.15442127496537	14.165828272746708	13.822689709579587	13.985163688659668	539484400	0.0	0.0
778	2013-02-04	13.994101415058338	14.056686765198736	13.626914873211632	13.636780738830566	477117200	0.0	0.0
779	2013-02-05	13.690119052122851	14.173842916744999	13.633699858877579	14.115266799926758	573347600	0.0	0.0
780	2013-02-06	14.073031366642192	14.382258520420104	13.953103102527376	14.100162506103516	593706400	0.0	0.0
781	2013-02-07	14.365295386469558	14.574611846832775	14.082174714919734	14.519413948059082	704580800	0.09464	0.0
782	2013-02-08	14.69864685672877	14.847803696846375	14.520340962673343	14.729036331176758	633158400	0.0	0.0
783	2013-02-11	14.776171114466827	15.03789488195325	14.675389015006031	14.882535934448242	517490400	0.0	0.0
784	2013-02-12	14.869506608307727	14.958505516172117	14.504521656569413	14.509483337402344	609053200	0.0	0.0
785	2013-02-13	14.488089919886756	14.687482961107698	14.364360873111801	14.481887817382812	475207600	0.0	0.0
786	2013-02-14	14.404670123370277	14.625459949209183	14.389165699023382	14.468860626220703	355275200	0.0	0.0
787	2013-02-15	14.53894645517858	14.579570643261814	14.2620295987009	14.269472122192383	391745200	0.0	0.0
788	2013-02-19	14.298621594319656	14.3491674924283	14.073800739631313	14.264201164245605	435783600	0.0	0.0
789	2013-02-20	14.1928780535595	14.1928780535595	13.91720160483983	13.91875171661377	476302400	0.0	0.0
790	2013-02-21	13.83037184458658	13.928673096134911	13.731760073897027	13.832232475280762	447182400	0.0	0.0
791	2013-02-22	13.93115463642322	14.00402644409162	13.848978018714709	13.97952938079834	330654800	0.0	0.0
792	2013-02-25	14.07379730299774	14.113179405927388	13.724006226583468	13.731138229370117	372579200	0.0	0.0
793	2013-02-26	13.76277346569487	14.002168868755518	13.571752814704574	13.922473907470703	501499600	0.0	0.0
794	2013-02-27	13.905729718661389	14.030078175777158	13.664472844965147	13.786030769348145	587350400	0.0	0.0
795	2013-02-28	13.769903720445322	13.888361400220987	13.687727928161621	13.687727928161621	322515200	0.0	0.0
796	2013-03-01	13.582292004662257	13.58787306805943	13.333592698445985	13.348788261413574	552448400	0.0	0.0
797	2013-03-04	13.265992307484373	13.278396511507003	12.993106443394543	13.025666236877441	582755600	0.0	0.0
798	2013-03-05	13.070010933520278	13.495154678402507	13.04737367506369	13.3695650100708	638433600	0.0	0.0
799	2013-03-06	13.474069472651047	13.4970164240804	13.161490955971924	13.19963264465332	460250000	0.0	0.0
800	2013-03-07	13.16366167841681	13.396545254385058	13.056987995252749	13.352201461791992	468473600	0.0	0.0
801	2013-03-08	13.328015631503565	13.502600289867297	13.291113529890099	13.387554168701172	391482000	0.0	0.0
802	2013-03-11	13.32646182511594	13.613612529543962	13.183507097140907	13.578261375427246	474236000	0.0	0.0
803	2013-03-12	13.50787091952466	13.60958292041929	13.258861876571784	13.285530090332031	465911600	0.0	0.0
804	2013-03-13	13.286149680989535	13.473759554101608	13.190329268147549	13.283048629760742	405549200	0.0	0.0
805	2013-03-14	13.421974186841533	13.478101147911671	13.348170818495651	13.41174030303955	303875600	0.0	0.0
806	2013-03-15	13.580124065772257	13.775486172390591	13.559037743367155	13.757810592651367	643960800	0.0	0.0
807	2013-03-18	13.68927959692992	14.185745977681204	13.681527381544313	14.131790161132812	606197200	0.0	0.0
808	2013-03-19	14.249005700197214	14.29458991351271	13.907896672011722	14.093645095825195	526775200	0.0	0.0
809	2013-03-20	14.18450432495322	14.191017775169705	13.941698203267613	14.018912315368652	308660800	0.0	0.0
810	2013-03-21	13.961233782159615	14.201868728616297	13.957512520754484	14.039067268371582	383255600	0.0	0.0
811	2013-03-22	14.09643924322671	14.329631715545222	14.050855023576073	14.32374095916748	395105200	0.0	0.0
812	2013-03-25	14.409943991409122	14.573055134635135	14.31970630500022	14.375523567199707	501135600	0.0	0.0
813	2013-03-26	14.433203676680815	14.445606225839054	14.280944955288085	14.299860954284668	294294000	0.0	0.0
814	2013-03-27	14.154735886702186	14.165278633734514	13.977049362261026	14.018912315368652	331237200	0.0	0.0
815	2013-03-28	13.948829302384839	14.010848668478463	13.694548079688712	13.726799011230469	442839600	0.0	0.0
816	2013-04-01	13.703234052031975	13.759052156296207	13.264135054431698	13.300416946411133	389732000	0.0	0.0
817	2013-04-02	13.259790744569386	13.58663408139495	13.222579787090636	13.327702522277832	529519200	0.0	0.0
818	2013-04-03	13.376698878382298	13.559966453882396	13.343828563020873	13.39592456817627	363216000	0.0	0.0
819	2013-04-04	13.45081196804075	13.489264175778523	13.186918715066481	13.26351261138916	358447600	0.0	0.0
820	2013-04-05	13.163662987271357	13.177617305823047	13.014195608314989	13.123350143432617	383695200	0.0	0.0
821	2013-04-08	13.174515636928977	13.256692260624094	13.101332476721256	13.216689109802246	300829200	0.0	0.0
822	2013-04-09	13.221338658377663	13.287699492939808	13.109392788646495	13.240564346313477	306614000	0.0	0.0
823	2013-04-10	13.275298588083386	13.553146199241525	13.210487848872623	13.510663032531738	375928000	0.0	0.0
824	2013-04-11	13.449570788215047	13.58198277193042	13.371425956641971	13.468486785888672	328364400	0.0	0.0
825	2013-04-12	13.462906385264876	13.462906385264876	13.305997322568516	13.328014373779297	238613200	0.0	0.0
826	2013-04-15	13.241185219280032	13.268784160229933	13.010162293109667	13.019465446472168	317520000	0.0	0.0
827	2013-04-16	13.072801800191545	13.229091463647032	13.041792117199003	13.217617988586426	305771200	0.0	0.0
828	2013-04-17	13.032492193885941	13.042725251040988	12.345314831818474	12.490751266479492	945056000	0.0	0.0
829	2013-04-18	12.558659415625483	12.583467825044709	12.085760289760664	12.157392501831055	666299200	0.0	0.0
830	2013-04-19	12.03087474373195	12.391518355617261	11.94187663162145	12.110260009765625	609274400	0.0	0.0
831	2013-04-22	12.175689798566847	12.472143703454842	12.133206634248474	12.362679481506348	429920400	0.0	0.0
832	2013-04-23	12.527648566493081	12.663781802338343	12.367018270701795	12.594009399414062	664238400	0.0	0.0
833	2013-04-24	12.203599273849385	12.876822249564535	12.171349165629328	12.573235511779785	969651200	0.0	0.0
834	2013-04-25	12.752161922832592	12.836198346558378	12.62099034536551	12.66378402709961	384837600	0.0	0.0
835	2013-04-26	12.70812974566448	12.985978199858133	12.659754992072584	12.937292098999023	764097600	0.0	0.0
836	2013-04-29	13.038070844594689	13.446469752098393	13.024116528662669	13.337935447692871	640326400	0.0	0.0
837	2013-04-30	13.492365305595243	13.80711497323272	13.398405521595148	13.730520248413086	691538400	0.0	0.0
838	2013-05-01	13.782615992497572	13.797190518389199	13.470347190579002	13.622295379638672	506909200	0.0	0.0
839	2013-05-02	13.699510077927046	13.910686281049887	13.663849231417297	13.815486907958984	421828400	0.0	0.0
840	2013-05-03	13.995035442840134	14.054575634992606	13.928054382770966	13.9537935256958	361300800	0.0	0.0
841	2013-05-06	14.131479305923312	14.332733846215326	14.088066235811358	14.286528587341309	496641600	0.0	0.0
842	2013-05-07	14.418628442757571	14.442815815167737	14.069147823091155	14.222956657409668	483753200	0.0	0.0
843	2013-05-08	14.234739732335566	14.431032554732496	14.134578672842233	14.383586883544922	472598000	0.0	0.0
844	2013-05-09	14.352996706138208	14.452573778310619	14.220956894958007	14.258102416992188	398487600	0.10893	0.0
845	2013-05-10	14.295564752283816	14.349879380309796	14.061763959283	14.13948917388916	334852000	0.0	0.0
846	2013-05-13	14.093915517936694	14.293379791540497	14.093603776865537	14.194741249084473	316948800	0.0	0.0
847	2013-05-14	14.16695729481444	14.209097345639439	13.801741020401357	13.855118751525879	447118000	0.0	0.0
848	2013-05-15	13.708407086275137	13.765842448333801	13.183993707211492	13.386579513549805	741613600	0.0	0.0
849	2013-05-16	13.211462681340517	13.667514757117747	13.075989545380644	13.565442085266113	603204000	0.0	0.0
850	2013-05-17	13.704975287460064	13.737438867267633	13.454006234443387	13.524240493774414	427904400	0.0	0.0
851	2013-05-20	13.482096656720412	13.915674189070836	13.425597353849021	13.82608699798584	451578400	0.0	0.0
852	2013-05-21	13.676879709227206	13.905685936812072	13.553580307367609	13.724014282226562	456022000	0.0	0.0
853	2013-05-22	13.861050580832853	13.995275940345012	13.679066326045419	13.776769638061523	443038400	0.0	0.0
854	2013-05-23	13.608207704806853	13.926913727449028	13.603213180102985	13.80142879486084	353021200	0.0	0.0
855	2013-05-24	13.761159340465522	13.911303462848608	13.745864027937182	13.895383834838867	276166800	0.0	0.0
856	2013-05-28	14.043657860749763	14.081426868967547	13.761161316343626	13.77957820892334	386145200	0.0	0.0
857	2013-05-29	13.734628633660074	13.968741143400031	13.71589916610287	13.889142990112305	330576400	0.0	0.0
858	2013-05-30	13.910994856002144	14.187248267271887	13.87540886554476	14.096099853515625	353519600	0.0	0.0
859	2013-05-31	14.124816678416536	14.268405920143518	14.031171013401137	14.038351058959961	384302800	0.0	0.0
860	2013-06-03	14.06956375513637	14.120444216820852	13.812039869291725	14.069252014160156	372352400	0.0	0.0
861	2013-06-04	14.147289757606133	14.185060429807738	13.96530636791571	14.025238990783691	292728800	0.0	0.0
862	2013-06-05	13.910993903148318	14.069254151605184	13.850436125488754	13.894137382507324	290589600	0.0	0.0
863	2013-06-06	13.90537483868872	13.953133729436454	13.548898150448789	13.686556816101074	416934000	0.0	0.0
864	2013-06-07	13.625372350152443	13.835761646266645	13.508940441260405	13.79112434387207	404535600	0.0	0.0
865	2013-06-10	13.88227673498014	14.018063302836515	13.634741835235653	13.699980735778809	450153200	0.0	0.0
866	2013-06-11	13.601650258683303	13.820779154271316	13.526109753759401	13.659709930419922	286112400	0.0	0.0
867	2013-06-12	13.719021905963066	13.77364827399993	13.46930148544201	13.490839958190918	265227200	0.0	0.0
868	2013-06-13	13.500515457153982	13.645353340590187	13.383459200838058	13.608519554138184	285832400	0.0	0.0
869	2013-06-14	13.59103762624383	13.618819249429553	13.375653778372005	13.424036979675293	271866000	0.0	0.0
870	2013-06-17	13.467426315287074	13.600403023657064	13.43371410992631	13.484907150268555	259414400	0.0	0.0
871	2013-06-18	13.471169180438787	13.575427350761123	13.429029141593121	13.477724075317383	195025600	0.0	0.0
872	2013-06-19	13.466177597426281	13.474293699329658	13.203970909118654	13.203970909118652	310940000	0.0	0.0
873	2013-06-20	13.088474506652636	13.29699087110385	12.959556280286122	13.011685371398926	357310800	0.0	0.0
874	2013-06-21	13.063192683242933	13.110327259778856	12.738867820712024	12.907429695129395	481118400	0.0	0.0
875	2013-06-24	12.717014845131512	12.756345885046313	12.425153623028185	12.565309524536133	480746000	0.0	0.0
876	2013-06-25	12.66395035197752	12.729190074023952	12.44950338715753	12.568120002746582	314162800	0.0	0.0
877	2013-06-26	12.607763566445335	12.635545190412161	12.350551406070092	12.425779342651367	367724000	0.0	0.0
878	2013-06-27	12.462611876102617	12.529411963208036	12.284374396833583	12.291865348815918	337246000	0.0	0.0
879	2013-06-28	12.216326627137068	12.494452100924764	12.138600596690223	12.377708435058594	578516400	0.0	0.0
880	2013-07-01	12.569993115667948	12.869033587761443	12.524107174283952	12.77382755279541	391053600	0.0	0.0
881	2013-07-02	12.79692615906402	13.161205490120391	12.781630846546408	13.063190460205078	469865200	0.0	0.0
882	2013-07-03	13.137170721848452	13.203346500607346	13.030727841919877	13.135297775268555	240928800	0.0	0.0
883	2013-07-05	13.12249964964719	13.213023733433642	12.965175471952376	13.029790878295898	274024800	0.0	0.0
884	2013-07-08	13.113761089957931	13.141542717905597	12.818467307486769	12.95581340789795	298138400	0.0	0.0
885	2013-07-09	12.9105478182319	13.219577302898307	12.810035529695556	13.183679580688477	352584400	0.0	0.0
886	2013-07-10	13.09784139963098	13.260160123772812	13.055701346339784	13.1331148147583	281405600	0.0	0.0
887	2013-07-11	13.202410810370276	13.367850261857452	13.146847560490516	13.337883949279785	326292400	0.0	0.0
888	2013-07-12	13.349120840679227	13.415920932872874	13.216769287306096	13.313535690307617	279563200	0.0	0.0
889	2013-07-15	13.266713403259491	13.46805057809938	13.260158506933141	13.34256649017334	241917200	0.0	0.0
890	2013-07-16	13.313846072239224	13.444637240259725	13.240491091475203	13.428717613220215	216538000	0.0	0.0
891	2013-07-17	13.413109637813088	13.491771711199444	13.36691113171553	13.432150840759277	198990400	0.0	0.0
892	2013-07-18	13.527985723104399	13.574495985787065	13.441519261350846	13.4774169921875	218878800	0.0	0.0
893	2013-07-19	13.519245225205406	13.546714278373218	13.246113398713872	13.26484203338623	268721600	0.0	0.0
894	2013-07-22	13.405620549745409	13.414672708106202	13.281072519672984	13.307292938232422	207796400	0.0	0.0
895	2013-07-23	13.297615329145382	13.327581638302563	13.070057757307392	13.078797340393066	369395600	0.0	0.0
896	2013-07-24	13.70122826467713	13.877905408903807	13.5866692713282	13.750548362731934	591936800	0.0	0.0
897	2013-07-25	13.756476303052134	13.77832734449689	13.603834921567772	13.687803268432617	229493600	0.0	0.0
898	2013-07-26	13.58791845203091	13.767092865862603	13.55795213604517	13.765532493591309	200152400	0.0	0.0
899	2013-07-29	13.759599987837058	14.046466738680037	13.740871354405057	13.97779369354248	248057600	0.0	0.0
900	2013-07-30	14.0455311095071	14.269967991016115	14.022744006087754	14.15041446685791	309422400	0.0	0.0
901	2013-07-31	14.202541471926995	14.275895629251584	14.028985088923823	14.125751495361328	322957600	0.0	0.0
902	2013-08-01	14.226265494666512	14.259041647102048	14.148540285818822	14.255295753479004	206250800	0.0	0.0
903	2013-08-02	14.296811530216864	14.447892563825375	14.254671479596675	14.438215255737305	274783600	0.0	0.0
904	2013-08-05	14.505324988344912	14.691991138019183	14.426039427732011	14.653908729553223	318855600	0.0	0.0
905	2013-08-06	14.609272733988638	14.730074865585737	14.42666420157234	14.522807121276855	334857600	0.0	0.0
906	2013-08-07	14.47754857154586	14.577437411198966	14.414181781645256	14.514382362365723	298858000	0.0	0.0
907	2013-08-08	14.575024875874636	14.582566129514829	14.389324441610153	14.485474586486816	255777200	0.10893	0.0
908	2013-08-09	14.411004100895974	14.468191097895852	14.254213494813534	14.279349327087402	266865200	0.0	0.0
909	2013-08-12	14.355073430467792	14.72552778279956	14.347845977846902	14.684995651245117	364434000	0.0	0.0
910	2013-08-13	14.797488789950021	15.54279934302407	14.706681612891414	15.382863998413086	881941200	0.0	0.0
911	2013-08-14	15.643970465359406	15.84412241640045	15.503203778584899	15.663451194763184	756372400	0.0	0.0
912	2013-08-15	15.598099059190726	15.78599777844597	15.36746656675307	15.644915580749512	490294000	0.0	0.0
913	2013-08-16	15.71529838091557	15.802964198046267	15.674766239210143	15.783797264099121	362306000	0.0	0.0
914	2013-08-19	15.846955039947353	16.142314137271576	15.836272434805823	15.953787803649902	510518400	0.0	0.0
915	2013-08-20	16.015690672969182	16.042712669792856	15.736357094551149	15.74421215057373	358688400	0.0	0.0
916	2013-08-21	15.823387159537967	15.935245729097081	15.748290102802802	15.78473949432373	335879600	0.0	0.0
917	2013-08-22	15.867065981083769	15.886232918417603	15.654029718140128	15.803594589233398	244207600	0.0	0.0
918	2013-08-23	15.813333841347822	15.815847592755267	15.690163378526366	15.742636680603027	222731600	0.0	0.0
919	2013-08-26	15.7341516350584	16.03108137476449	15.726296581785023	15.80390739440918	330965600	0.0	0.0
920	2013-08-27	15.647743425324336	15.78945153121813	15.280114872231858	15.352068901062012	424188800	0.0	0.0
921	2013-08-28	15.270689982608058	15.578617802030939	15.270689982608058	15.424653053283691	307608000	0.0	0.0
922	2013-08-29	15.44821932594135	15.600611716010762	15.431879943223864	15.449790000915527	239657600	0.0	0.0
923	2013-08-30	15.459218226998644	15.489067768617836	15.286402000123642	15.309025764465332	272297200	0.0	0.0
924	2013-09-03	15.493778725926916	15.72943702279503	15.313107476866131	15.351755142211914	331928800	0.0	0.0
925	2013-09-04	15.696756020671248	15.78096498505098	15.593693927384614	15.66942024230957	345032800	0.0	0.0
926	2013-09-05	15.718438693004101	15.731948845214243	15.510743805530586	15.561960220336914	236367600	0.0	0.0
927	2013-09-06	15.661568387265271	15.691104126042069	15.39480366201749	15.654656410217285	359525600	0.0	0.0
928	2013-09-09	15.867688909982022	15.95943745484992	15.819927646442375	15.904450416564941	340687200	0.0	0.0
929	2013-09-10	15.905391435849381	15.944668366137188	15.380658627979711	15.542162895202637	743195600	0.0	0.0
930	2013-09-11	14.674001799045786	14.883895004105646	14.60487531448202	14.695996284484863	898696400	0.0	0.0
931	2013-09-12	14.7208184812411	14.937623641178853	14.642580075549587	14.852473258972168	404051200	0.0	0.0
932	2013-09-13	14.747210168670398	14.825450247015796	14.601415970561979	14.60770034790039	298835600	0.0	0.0
933	2013-09-16	14.48515896674058	14.50432590003656	14.052176231951371	14.14329719543457	543706800	0.0	0.0
934	2013-09-17	14.075429161448207	14.444628437631422	14.060975090500886	14.306689262390137	399380800	0.0	0.0
935	2013-09-18	14.55366087925621	14.65326619326786	14.474479378389356	14.60079288482666	456862000	0.0	0.0
936	2013-09-19	14.789948050403018	14.951138598329731	14.7443867215383	14.840221405029297	404541200	0.0	0.0
937	2013-09-20	15.019319050034222	15.036601508631772	14.642264769562637	14.686569213867188	699302800	0.0	0.0
938	2013-09-23	15.588048026576724	15.613499346102616	15.163861605241319	15.416488647460938	762106800	0.0	0.0
939	2013-09-24	15.549710698472882	15.568248356838968	15.32787632847532	15.368096351623535	364344400	0.0	0.0
940	2013-09-25	15.371234292050593	15.385059921940812	15.127091690675663	15.130234718322754	316957200	0.0	0.0
941	2013-09-26	15.270688312165047	15.35112666623069	15.20470318733832	15.277600288391113	237221600	0.0	0.0
942	2013-09-27	15.200931895354776	15.228896954535298	15.10478344075733	15.16856861114502	228040400	0.0	0.0
943	2013-09-30	14.99575615095001	15.134322927695546	14.906519650147416	14.9800443649292	260156400	0.0	0.0
944	2013-10-01	15.03346136674406	15.369354295353988	15.031261414557338	15.332277297973633	353883600	0.0	0.0
945	2013-10-02	15.259061240041568	15.45292881481348	15.199988096834646	15.382545471191406	289184000	0.0	0.0
946	2013-10-03	15.412401327184758	15.470215934361072	15.105414875008321	15.189310073852539	322753200	0.0	0.0
947	2013-10-04	15.20344802879784	15.226699389177579	15.038173076779877	15.177369117736816	258868400	0.0	0.0
948	2013-10-07	15.28828539986159	15.479640950802532	15.250267007272445	15.325677871704102	312292400	0.0	0.0
949	2013-10-08	15.394491114704671	15.416485601360746	15.09913202484259	15.111699104309082	290917200	0.0	0.0
950	2013-10-09	15.227957007248447	15.326934710491907	15.028118804311042	15.289228439331055	301725200	0.0	0.0
951	2013-10-10	15.437848359243297	15.471154722394044	15.303366031086103	15.385061264038086	278602800	0.0	0.0
952	2013-10-11	15.301791853544767	15.51702628920274	15.244291068655468	15.484663009643555	267738800	0.0	0.0
953	2013-10-14	15.391031420706762	15.634544759893783	15.37594891446955	15.586155891418457	261898000	0.0	0.0
954	2013-10-15	15.632346878521831	15.77342738349485	15.569818578398074	15.669108390808105	320073600	0.0	0.0
955	2013-10-16	15.735405507000445	15.790078748155482	15.686389044211133	15.745460510253906	251101200	0.0	0.0
956	2013-10-17	15.709955677502387	15.86077738435076	15.700529950101162	15.85197925567627	253593200	0.0	0.0
957	2013-10-18	15.898800593355537	16.00154725121084	15.890002462941267	15.989921569824219	290542000	0.0	0.0
958	2013-10-21	16.080414715198092	16.474122235673594	16.072559661245318	16.381744384765625	398106800	0.0	0.0
959	2013-10-22	16.54041773867178	16.604516710811204	15.9628960345627	16.334922790527344	534063600	0.0	0.0
960	2013-10-23	16.307586472435982	16.517164161476725	16.307586472435982	16.494855880737305	313723200	0.0	0.0
961	2013-10-24	16.49611332049571	16.730830204699576	16.415988766171672	16.713233947753906	384764800	0.0	0.0
962	2013-10-25	16.694695743112366	16.754710293555057	16.499571262882927	16.52627944946289	337792000	0.0	0.0
963	2013-10-28	16.623050201309642	16.68463540703177	16.439865258599824	16.649444580078125	550440800	0.0	0.0
964	2013-10-29	16.850227815727912	16.943862510828964	16.167445813968154	16.23468780517578	635807200	0.0	0.0
965	2013-10-30	16.3267553052612	16.575296162297942	16.245373868745947	16.49297332763672	354163600	0.0	0.0
966	2013-10-31	16.49612054683334	16.57435898315084	16.378918953067828	16.423851013183594	275696400	0.0	0.0
967	2013-11-01	16.465315191572934	16.489823416497686	16.20829011200774	16.33994483947754	274890000	0.0	0.0
968	2013-11-04	16.37357366913922	16.553303543983944	16.301619630546558	16.551103591918945	244627600	0.0	0.0
969	2013-11-05	16.482920025039764	16.61834544824827	16.43327427276756	16.510255813598633	265213200	0.0	0.0
970	2013-11-06	16.565564225935386	16.588004445552006	16.377517042204108	16.463481903076172	223375600	0.10893	0.0
971	2013-11-07	16.42112839594081	16.535221573159273	16.193574992291754	16.197052001953125	262620400	0.0	0.0
972	2013-11-08	16.26310313921682	16.470113467666962	16.200209780618014	16.452098846435547	279316800	0.0	0.0
973	2013-11-11	16.434090892414773	16.487186195513978	16.257737249228384	16.404382705688477	227452400	0.0	0.0
974	2013-11-12	16.3607594118789	16.55828726917825	16.33958341555599	16.43471336364746	204276800	0.0	0.0
975	2013-11-13	16.37118869898305	16.505507574009894	16.338319150832497	16.454309463500977	197220800	0.0	0.0
976	2013-11-14	16.52321512171283	16.72769710190969	16.493506935581447	16.69230079650879	282419200	0.0	0.0
977	2013-11-15	16.642362822791014	16.721689289103644	16.57630807026655	16.592111587524414	317920400	0.0	0.0
978	2013-11-18	16.592108427814992	16.661638489327945	16.377512806589653	16.391101837158203	244944000	0.0	0.0
979	2013-11-19	16.403748400200964	16.541228715263706	16.370247574028923	16.420183181762695	208938800	0.0	0.0
980	2013-11-20	16.410064355742534	16.447673443616644	16.25520241280879	16.276376724243164	193916800	0.0	0.0
981	2013-11-21	16.358548103030028	16.472641262405208	16.234342923449265	16.470428466796875	262026800	0.0	0.0
982	2013-11-22	16.419233922400636	16.5026703528666	16.387945893926794	16.428083419799805	223725600	0.0	0.0
983	2013-11-25	16.46663413133431	16.61991620585053	16.466002868578908	16.55259895324707	229311600	0.0	0.0
984	2013-11-26	16.56461171107727	16.944500318079868	16.56081907012141	16.85790252685547	401382800	0.0	0.0
985	2013-11-27	16.949877379251912	17.256126045658227	16.857907077149225	17.25486183166504	363448400	0.0	0.0
986	2013-11-29	17.36610986937591	17.645810024114795	17.31332851655391	17.574382781982422	318127600	0.0	0.0
987	2013-12-02	17.635378015788046	17.835434351658915	17.40845587243142	17.421415328979492	472544800	0.0	0.0
988	2013-12-03	17.64485982243651	17.90022594575738	17.62526535252255	17.89832878112793	450968000	0.0	0.0
989	2013-12-04	17.872411171175248	17.98903277056792	17.72450154984229	17.856609344482422	377809600	0.0	0.0
990	2013-12-05	18.098385592766423	18.177080786450986	17.901173317429727	17.94826316833496	447580000	0.0	0.0
991	2013-12-06	17.88157585951086	17.91191698637072	17.68499486140297	17.699216842651367	344352400	0.0	0.0
992	2013-12-09	17.72702645097276	18.001354007017884	17.72702645097276	17.90180015563965	320493600	0.0	0.0
993	2013-12-10	17.811734401560468	17.947634866127107	17.73651451727148	17.873994827270508	278269600	0.0	0.0
994	2013-12-11	17.91982414038326	18.045295275946454	17.68879366266041	17.741573333740234	359718800	0.0	0.0
995	2013-12-12	17.766222925795034	17.867356655309386	17.699536912921065	17.715654373168945	262290000	0.0	0.0
996	2013-12-13	17.78865781437805	17.789606396512873	17.498526710607187	17.522546768188477	332822000	0.0	0.0
997	2013-12-16	17.541197839540555	17.78202466263621	17.540880520186597	17.619577407836914	282592800	0.0	0.0
998	2013-12-17	17.56616822976465	17.680892701594924	17.489368491751566	17.540252685546875	229902400	0.0	0.0
999	2013-12-18	17.373061063653264	17.428369152807736	17.028570390427884	17.406877517700195	565863200	0.0	0.0
1000	2013-12-19	17.366744194087563	17.382546026847447	17.1843851027384	17.207456588745117	320308800	0.0	0.0
1001	2013-12-20	17.238113677106192	17.43343054497546	17.218834833151035	17.351573944091797	436413600	0.0	0.0
1002	2013-12-23	17.951425881386662	18.037389044400975	17.78581724864613	18.017478942871094	501306400	0.0	0.0
1003	2013-12-24	18.011159197453036	18.074052572980893	17.88916508809157	17.940996170043945	167554800	0.0	0.0
1004	2013-12-26	17.95458700001294	17.99883279884444	17.805413134874932	17.821847915649414	204008000	0.0	0.0
1005	2013-12-27	17.819315175409024	17.83796106010429	17.682783482370162	17.70142936706543	225884400	0.0	0.0
1006	2013-12-30	17.618307558967757	17.701426636561724	17.4558586682574	17.525388717651367	253629600	0.0	0.0
1007	2013-12-31	17.514338056033466	17.739045786751497	17.508965567981278	17.7308292388916	223084400	0.0	0.0
1008	2014-01-02	17.562052919178555	17.604718860578206	17.44637991118738	17.481460571289062	234684800	0.0	0.0
1009	2014-01-03	17.47292850233408	17.499475299170374	17.08008215675568	17.09746551513672	392467600	0.0	0.0
1010	2014-01-06	16.985902971872022	17.281406599558643	16.864224511098477	17.19070053100586	412610800	0.0	0.0
1011	2014-01-07	17.20302604474917	17.254857116436938	17.00075523685158	17.067758560180664	317209200	0.0	0.0
1012	2014-01-08	17.02888904790006	17.24222052795694	17.02509640573655	17.175851821899414	258529600	0.0	0.0
1013	2014-01-09	17.28141060861592	17.28330608570218	16.91953652058125	16.956514358520508	279148800	0.0	0.0
1014	2014-01-10	17.06112389300379	17.09178065867885	16.78553200917991	16.843368530273438	304976000	0.0	0.0
1015	2014-01-13	16.747602588212484	17.14550410389864	16.746654006068376	16.931541442871094	378492800	0.0	0.0
1016	2014-01-14	17.010239602220928	17.279194756608693	16.992540609156087	17.268449783325195	332561600	0.0	0.0
1017	2014-01-15	17.4937893111195	17.704907937288805	17.43500421748163	17.615150451660156	391638800	0.0	0.0
1018	2014-01-16	17.53740592254221	17.599035082380748	17.435639238507893	17.516862869262695	229278000	0.0	0.0
1019	2014-01-17	17.429319842642062	17.447965732985327	17.063337490055787	17.08767318725586	426739600	0.0	0.0
1020	2014-01-21	17.09778684912494	17.384756670886716	17.07977222189114	17.353151321411133	328526800	0.0	0.0
1021	2014-01-22	17.41130581146353	17.612942041068752	17.313330068382932	17.430267333984375	379985200	0.0	0.0
1022	2014-01-23	17.380649456748607	17.587975498337276	17.218517801762705	17.577861785888672	403239200	0.0	0.0
1023	2014-01-24	17.508963868048248	17.560162003224157	17.216619866239242	17.258338928222656	429354800	0.0	0.0
1024	2014-01-27	17.384753320294568	17.53424279679718	17.24822161261229	17.398344039916992	554878800	0.0	0.0
1025	2014-01-28	16.07916917188481	16.27638148321787	15.867734875672364	16.007741928100586	1065523200	0.0	0.0
1026	2014-01-29	15.927146098860335	16.035233824180697	15.75869344321177	15.826010704040527	502810000	0.0	0.0
1027	2014-01-30	15.882583894034177	16.00773766521797	15.698013771271643	15.795354843139648	678501600	0.0	0.0
1028	2014-01-31	15.649976099431546	15.850665398984138	15.598460652869747	15.821272850036621	464797200	0.0	0.0
1029	2014-02-03	15.884800775939407	16.046616783300596	15.780190026964423	15.850666999816895	401464000	0.0	0.0
1030	2014-02-04	15.987197399741378	16.10129058764615	15.889540679435529	16.080116271972656	376681200	0.0	0.0
1031	2014-02-05	16.009640664522024	16.285232579438624	15.999842583543014	16.20021629333496	328344800	0.0	0.0
1032	2014-02-06	16.216745120228055	16.326114895042885	16.145209558330446	16.294639587402344	257765200	0.10893	0.0
1033	2014-02-07	16.576653844868375	16.625934096724983	16.44947911091405	16.52260398864746	370280400	0.0	0.0
1034	2014-02-10	16.49017697523916	16.913989244585874	16.4691934295335	16.818607330322266	345559200	0.0	0.0
1035	2014-02-11	16.870110831683938	17.097117848221227	16.834820174493874	17.040206909179688	282256800	0.0	0.0
1036	2014-02-12	17.071687321454625	17.15466894439164	16.95373085721588	17.038938522338867	308100800	0.0	0.0
1037	2014-02-13	16.998872513672044	17.322852383886296	16.984247879900447	17.309497833251953	307398000	0.0	0.0
1038	2014-02-14	17.24718165790153	17.358779172893275	17.20712140333394	17.295509338378906	272924400	0.0	0.0
1039	2014-02-18	17.359419770020413	17.524430444587058	17.34701947617326	17.359102249145508	260251600	0.0	0.0
1040	2014-02-19	17.319673008420295	17.38771245242394	16.98901839216291	17.08503532409668	313768000	0.0	0.0
1041	2014-02-20	16.94577783936158	17.073271779982907	16.818920638315312	16.887277603149414	305858000	0.0	0.0
1042	2014-02-21	16.939418482563767	16.996011894488696	16.67902766071151	16.69969367980957	278784800	0.0	0.0
1043	2014-02-24	16.63292888664857	16.848172342012525	16.609719303629834	16.7728214263916	288909600	0.0	0.0
1044	2014-02-25	16.831003182121194	16.837042869155937	16.564570971832865	16.5982723236084	231952000	0.0	0.0
1045	2014-02-26	16.647552068489155	16.691745189016757	16.392883417118966	16.448522567749023	276217200	0.0	0.0
1046	2014-02-27	16.44185068178678	16.811930600770193	16.40719506112163	16.776639938354492	301882000	0.0	0.0
1047	2014-02-28	16.821465426537305	16.938148386663485	16.6001805793695	16.731170654296875	371968800	0.0	0.0
1048	2014-03-03	16.64151143553965	16.87138121439293	16.622117197038385	16.779497146606445	238781200	0.0	0.0
1049	2014-03-04	16.88251175203216	16.93465479191773	16.779818370538802	16.8901424407959	259140000	0.0	0.0
1050	2014-03-05	16.879962799759884	17.001734562256484	16.823051871046644	16.92574691772461	200062800	0.0	0.0
1051	2014-03-06	16.939422372432247	16.99188293217873	16.79030981948635	16.874563217163086	185488800	0.0	0.0
1052	2014-03-07	16.88536824127201	16.913664943732652	16.725127232894224	16.864702224731445	220729600	0.0	0.0
1053	2014-03-10	16.79857612531236	16.956591137752344	16.79793938565058	16.879966735839844	178584000	0.0	0.0
1054	2014-03-11	17.023991425572	17.12859330433179	16.933059920909592	17.04433822631836	279224400	0.0	0.0
1055	2014-03-12	16.994103260927968	17.084396316591153	16.914300276120365	17.060869216918945	199326400	0.0	0.0
1056	2014-03-13	17.087265816002937	17.15784714277194	16.824012137638185	16.87138557434082	257742800	0.0	0.0
1057	2014-03-14	16.812245521606545	16.879013189663723	16.628159851182385	16.6818904876709	237199200	0.0	0.0
1058	2014-03-17	16.77758754618537	16.84975985002425	16.718769792862727	16.747066497802734	199544800	0.0	0.0
1059	2014-03-18	16.72036552365271	16.913353710071352	16.69811019486469	16.895231246948242	209647200	0.0	0.0
1060	2014-03-19	16.92257424531343	17.04911397033362	16.818926589596042	16.89078140258789	224756000	0.0	0.0
1061	2014-03-20	16.847219521133542	16.935605777457326	16.76646395286292	16.809385299682617	208398400	0.0	0.0
1062	2014-03-21	16.912073377902917	16.969938561873896	16.73402913964344	16.941959381103516	374046400	0.0	0.0
1063	2014-03-24	17.118421008446177	17.184551938855815	17.011593075955297	17.142902374267578	355700800	0.0	0.0
1064	2014-03-25	17.21634025722839	17.351464864037226	17.155613988845488	17.327301025390625	282293200	0.0	0.0
1065	2014-03-26	17.37595013945346	17.45479888009847	17.132409969530485	17.161659240722656	299768000	0.0	0.0
1066	2014-03-27	17.16928864413914	17.216342849564153	17.013499695389687	17.0878963470459	222031600	0.0	0.0
1067	2014-03-28	17.11524012079423	17.13495357948928	16.985839347866484	17.06882095336914	200564000	0.0	0.0
1068	2014-03-31	17.144176134960546	17.194408955745626	17.03925671131496	17.06500816345215	168669200	0.0	0.0
1069	2014-04-01	17.097434407281536	17.228106942574918	17.065957400871955	17.221111297607422	200760000	0.0	0.0
1070	2014-04-02	17.244324510226715	17.279297648514547	17.17692179636189	17.24972915649414	180420800	0.0	0.0
1071	2014-04-03	17.21284634266622	17.248136995951473	17.093619831805437	17.13018226623535	162344000	0.0	0.0
1072	2014-04-04	17.162616581206763	17.168657967807142	16.86915936834256	16.908584594726562	275251200	0.0	0.0
1073	2014-04-07	16.78776480022997	16.879331357713834	16.592869830464252	16.643102645874023	289850400	0.0	0.0
1074	2014-04-08	16.69778812736421	16.727356616720165	16.491445441479065	16.642148971557617	243888400	0.0	0.0
1075	2014-04-09	16.616714422041643	16.86629598829324	16.59700266051951	16.860891342163086	206169600	0.0	0.0
1076	2014-04-10	16.872340575472027	16.92193835851204	16.633568256175465	16.64342498779297	239652000	0.0	0.0
1077	2014-04-11	16.500983874275033	16.62275395090907	16.441846898342376	16.52037811279297	271717600	0.0	0.0
1078	2014-04-14	16.593183007117396	16.601448734584764	16.444070506145877	16.5861873626709	205674000	0.0	0.0
1079	2014-04-15	16.54136248943498	16.584918874622346	16.257125324005596	16.467918395996094	266490000	0.0	0.0
1080	2014-04-16	16.47077996832195	16.56743364786477	16.34646631935108	16.50130271911621	214765600	0.0	0.0
1081	2014-04-17	16.5327797661467	16.779500267022954	16.50734413781744	16.689842224121094	284334400	0.0	0.0
1082	2014-04-21	16.702555518906195	16.91875322926708	16.65867991643598	16.887914657592773	182548800	0.0	0.0
1083	2014-04-22	16.796981999442927	16.908897039544033	16.739436026478376	16.90476417541504	202563200	0.0	0.0
1084	2014-04-23	16.820829287822242	16.886642690804265	16.674258628410186	16.68379783630371	394940000	0.0	0.0
1085	2014-04-24	18.065556670690466	18.122467605316324	17.8277386826934	18.05156707763672	759911600	0.0	0.0
1086	2014-04-25	17.948554929037954	18.18573788110413	17.93043247118676	18.184146881103516	390275200	0.0	0.0
1087	2014-04-28	18.21149391153564	18.94116024727087	18.2035440041898	18.888383865356445	669485600	0.0	0.0
1088	2014-04-29	18.877254031191878	18.948472087674247	18.74276612704372	18.83242416381836	337377600	0.0	0.0
1089	2014-04-30	18.842282373212313	19.05816260143131	18.75198758969627	18.761207580566406	456640800	0.0	0.0
1090	2014-05-01	18.821928489575313	18.91095146621227	18.642612453207605	18.805397033691406	244048000	0.0	0.0
1091	2014-05-02	18.832739491821844	18.891874764470057	18.749121160158655	18.840370178222656	191514400	0.0	0.0
1092	2014-05-05	18.762794523279513	19.108073767848722	18.758342440253074	19.106801986694336	287067200	0.0	0.0
1093	2014-05-06	19.133509044894694	19.216490641252477	18.8985538482666	18.8985538482666	374564400	0.0	0.0
1094	2014-05-07	18.92526250290307	18.99012165273769	18.68617270686497	18.83242416381836	282864400	0.0	0.0
1095	2014-05-08	18.807166724398183	19.004111546069147	18.748020443510732	18.79885482788086	230297200	0.1175	0.0
1096	2014-05-09	18.688551720364458	18.743222754479984	18.553952962772808	18.720523834228516	291597600	0.0	0.0
1097	2014-05-12	18.782869468340984	18.980133600614533	18.77999240449768	18.953598022460938	213208800	0.0	0.0
1098	2014-05-13	18.92705504578302	19.008263349822794	18.885492157346356	18.983325958251953	159737200	0.0	0.0
1099	2014-05-14	18.940810683647733	19.099708285813616	18.918750346664645	18.986848831176758	166404000	0.0	0.0
1100	2014-05-15	19.013382485749254	19.07412694384091	18.800452465770107	18.825389862060547	230846000	0.0	0.0
1101	2014-05-16	18.819312753372966	19.10385857447485	18.716045819516527	19.103219985961914	276256400	0.0	0.0
1102	2014-05-19	19.114092508246046	19.41718134592337	19.09746700749699	19.329580307006836	317755200	0.0	0.0
1103	2014-05-20	19.327017748629604	19.387442900136126	19.206165738160813	19.333412170410156	234836000	0.0	0.0
1104	2014-05-21	19.30528383093724	19.397040829264277	19.24869360418287	19.384572982788086	196859600	0.0	0.0
1105	2014-05-22	19.393842184546344	19.49774943021334	19.31391445343275	19.41526222229004	200760000	0.0	0.0
1106	2014-05-23	19.414621410038038	19.653767694834226	19.38968401542538	19.634584426879883	232209600	0.0	0.0
1107	2014-05-27	19.69053468671665	20.00960869901758	19.682542085127423	20.002256393432617	348866000	0.0	0.0
1108	2014-05-28	20.014724155490118	20.136535774299883	19.94310832829765	19.950462341308594	315481600	0.0	0.0
1109	2014-05-29	20.073233706049436	20.361616222134696	20.070675936717446	20.31397819519043	376474000	0.0	0.0
1110	2014-05-30	20.397101373326958	20.595004054487028	20.106801421226926	20.237884521484375	564020800	0.0	0.0
1111	2014-06-02	20.268575506204847	20.296391670249026	19.90218449711443	20.09880828857422	369350800	0.0	0.0
1112	2014-06-03	20.09273379879417	20.4214002877019	20.086020081987574	20.383033752441406	292709200	0.0	0.0
1113	2014-06-04	20.379841154172837	20.71394253700698	20.337318663279397	20.61578941345215	335482000	0.0	0.0
1114	2014-06-05	20.659911503279613	20.761260991933092	20.545134577613297	20.696678161621094	303805600	0.0	0.0
1115	2014-06-06	20.778198269658446	20.821678630771203	20.604594411980138	20.63976287841797	349938400	0.0	0.0
1116	2014-06-09	20.746228258625965	21.010311931574666	20.533619259898224	20.970027923583984	301660000	0.0	7.0
1117	2014-06-10	21.20054517637485	21.272161008171928	20.94093671895036	21.093120574951172	251108000	0.0	0.0
1118	2014-06-11	21.06625973165597	21.207254599188037	20.918552855498287	21.005834579467773	182724000	0.0	0.0
1119	2014-06-12	21.046121784987037	21.064026168898213	20.56719061382727	20.65447235107422	218996000	0.0	0.0
1120	2014-06-13	20.634327739722217	20.68804088689359	20.338912260103207	20.42843246459961	218100000	0.0	0.0
1121	2014-06-16	20.47990823129876	20.757419343354044	20.466479090060492	20.634328842163086	142244000	0.0	0.0
1122	2014-06-17	20.658950163939785	20.746231912047296	20.54481354407996	20.60747718811035	118904000	0.0	0.0
1123	2014-06-18	20.649997262742698	20.654474212852055	20.444101951573025	20.62985610961914	134056000	0.0	0.0
1124	2014-06-19	20.65447099870721	20.65670947341355	20.44186029545891	20.558237075805664	142112000	0.0	0.0
1125	2014-06-20	20.555997339226703	20.712658117391015	20.34338835648576	20.345626831054688	403592000	0.0	0.0
1126	2014-06-23	20.43738389947402	20.50452447722564	20.27624787883479	20.327722549438477	174776000	0.0	0.0
1127	2014-06-24	20.309823664264382	20.53138489887769	20.184496373162922	20.20463752746582	156144000	0.0	0.0
1128	2014-06-25	20.18897151129515	20.298632890439773	20.06364422084415	20.22254180908203	147476000	0.0	0.0
1129	2014-06-26	20.224774067832747	20.376957891228255	20.09720834141708	20.343387603759766	130516000	0.0	0.0
1130	2014-06-27	20.32548601444411	20.58956969403541	20.314295347932347	20.585094451904297	256116000	0.0	0.0
1131	2014-06-30	20.611948658884085	20.97674320301974	20.609710184162292	20.79770278930664	197929200	0.0	0.0
1132	2014-07-01	20.929746627807617	21.052837142467784	20.842464883759924	20.929746627807617	152892000	0.0	0.0
1133	2014-07-02	21.00807526648693	21.050596041965754	20.833510092707513	20.920793533325195	113860000	0.0	0.0
1134	2014-07-03	20.963314353450247	21.059548278353514	20.85812823699133	21.043882369995117	91567200	0.0	0.0
1135	2014-07-07	21.068505864287502	21.482535011872447	21.059553670439737	21.478059768676758	225872000	0.0	0.0
1136	2014-07-08	21.54519160968302	21.66380685875126	21.01926277232029	21.339296340942383	260888000	0.0	0.0
1137	2014-07-09	21.35944010140959	21.473576698666047	21.20725626427841	21.348249435424805	145744000	0.0	0.0
1138	2014-07-10	20.983464577989874	21.384066326600795	20.929751409798882	21.269927978515625	158744000	0.0	0.0
1139	2014-07-11	21.34153536754069	21.460148912221076	21.229635539358306	21.310203552246094	136072000	0.0	0.0
1140	2014-07-14	21.453438736856867	21.683952147768494	21.40644100615746	21.585479736328125	171240000	0.0	0.0
1141	2014-07-15	21.663814453399425	21.67500341537723	21.267687976835006	21.332590103149414	181911600	0.0	0.0
1142	2014-07-16	21.701856649074376	21.73094999467545	21.202782579053686	21.211734771728516	213585200	0.0	0.0
1143	2014-07-17	21.267687171506367	21.32363710164606	20.717140063826573	20.833515167236328	229192000	0.0	0.0
1144	2014-07-18	20.952124693297186	21.202779218641698	20.81784353191303	21.13340187072754	199952000	0.0	0.0
1145	2014-07-21	21.258731317433487	21.26096979234143	20.974506472542856	21.02374267578125	156316000	0.0	0.0
1146	2014-07-22	21.189354844804992	21.236352575092624	21.064027564037982	21.198307037353516	220788000	0.0	0.0
1147	2014-07-23	21.354968366920037	21.905515460188195	21.299018438244943	21.751094818115234	371672000	0.0	0.0
1148	2014-07-24	21.71751900750356	21.780182638522597	21.578762604921486	21.715280532836914	182916000	0.0	0.0
1149	2014-07-25	21.675001004022455	21.896562233028757	21.62800327104877	21.858516693115234	173876000	0.0	0.0
1150	2014-07-28	21.892085586490207	22.209880736195725	21.831660421528902	22.16064453125	221272000	0.0	0.0
1151	2014-07-29	22.23002483463216	22.254642938476547	21.98832074640886	22.017414093017578	172572000	0.0	0.0
1152	2014-07-30	22.030840679130392	22.089027365594173	21.85851397222144	21.965938568115234	132040000	0.0	0.0
1153	2014-07-31	21.744375125820632	21.809275522691454	21.33482135065018	21.395246505737305	227372000	0.0	0.0
1154	2014-08-01	21.238589959815915	21.623525682361027	21.21844710075174	21.51386260986328	194044000	0.0	0.0
1155	2014-08-04	21.567576281895086	21.614574010902132	21.299015635125556	21.39301109313965	159832000	0.0	0.0
1156	2014-08-05	21.34153607195003	21.41315189605231	21.11773640819842	21.287824630737305	223732000	0.0	0.0
1157	2014-08-06	21.205020245694467	21.368394767733538	21.196068053360918	21.252017974853516	154232000	0.0	0.0
1158	2014-08-07	21.350973569009362	21.58038388499565	21.164295520972825	21.24976348876953	186844000	0.1175	0.0
1159	2014-08-08	21.200287489130165	21.3262381465282	20.97987212273459	21.308244705200195	167460000	0.0	0.0
1160	2014-08-11	21.427446551768014	21.609627127855365	21.3307339572361	21.589384078979492	146340000	0.0	0.0
1161	2014-08-12	21.600634199290155	21.789560203564953	21.50392158778305	21.584890365600586	135180000	0.0	0.0
1162	2014-08-13	21.625373059794907	21.870527267456055	21.600632506514547	21.870527267456055	127664000	0.0	0.0
1163	2014-08-14	21.89077179741192	21.944750410057633	21.771568241342603	21.929006576538086	112464000	0.0	0.0
1164	2014-08-15	22.018978597703192	22.084203560448703	21.785068919014012	22.036972045898438	195804000	0.0	0.0
1165	2014-08-18	22.151665716416705	22.34959011905341	22.036961400469163	22.302358627319336	190288000	0.0	0.0
1166	2014-08-19	22.358591366044624	22.64422998321121	22.33834831351752	22.610492706298828	277596000	0.0	0.0
1167	2014-08-20	22.590249706452735	22.736441702393975	22.48004116225674	22.619487762451172	210796000	0.0	0.0
1168	2014-08-21	22.61948882451729	22.702707209888167	22.516029103108412	22.62173843383789	133912000	0.0	0.0
1169	2014-08-22	22.556511788181187	22.821909041653882	22.534020844520587	22.788171768188477	176736000	0.0	0.0
1170	2014-08-25	22.8938842459931	22.979350530061275	22.77917818678244	22.837656021118164	161080000	0.0	0.0
1171	2014-08-26	22.810663204089344	22.828656645785717	22.684712544112845	22.69145965576172	132608000	0.0	0.0
1172	2014-08-27	22.720696848285748	23.069312475123866	22.64872480018388	22.97035026550293	209476000	0.0	0.0
1173	2014-08-28	22.848899731906084	23.116546620818053	22.842152619740098	22.997343063354492	273840000	0.0	0.0
1174	2014-08-29	23.134534738254846	23.143531457721483	22.986091440978527	23.053565979003906	178380000	0.0	0.0
1175	2014-09-02	23.17952110707604	23.332461935719852	23.103051550728697	23.233501434326172	214256000	0.0	0.0
1176	2014-09-03	23.188518738855375	23.211009684784887	22.1719132256786	22.25288200378418	501684000	0.0	0.0
1177	2014-09-04	22.23263635822462	22.51152783031079	21.994229270469425	22.068450927734375	342872000	0.0	0.0
1178	2014-09-05	22.221397325776824	22.354095125777427	22.111188758782067	22.259632110595703	233828000	0.0	0.0
1179	2014-09-08	22.333845604509346	22.336093497416766	22.052704555690994	22.122426986694336	185426800	0.0	0.0
1180	2014-09-09	22.284371046716643	23.184022667018976	21.623126556690654	22.039215087890625	759385200	0.0	0.0
1181	2014-09-10	22.04371272478285	22.74094233728512	21.987484502549616	22.716201782226562	403478400	0.0	0.0
1182	2014-09-11	22.58350161980385	22.81516159642254	22.40582025037083	22.812911987304688	249412400	0.0	0.0
1183	2014-09-12	22.763433175162564	22.983848560290408	22.734195117481477	22.86464500427246	250504400	0.0	0.0
1184	2014-09-15	23.123286370451932	23.177266682490664	22.8151569066535	22.85788917541504	245266000	0.0	0.0
1185	2014-09-16	22.446304371076064	22.774676944517466	22.24163284247994	22.684711456298828	267632400	0.0	0.0
1186	2014-09-17	22.77692501513594	22.896130274625126	22.623984198757245	22.846649169921875	243706000	0.0	0.0
1187	2014-09-18	22.925366598119428	23.019829582174978	22.842148226861624	22.893878936767578	149197600	0.0	0.0
1188	2014-09-19	23.00633357222023	23.019827792908195	22.60373940085826	22.707199096679688	283609600	0.0	0.0
1189	2014-09-22	22.896131127740027	22.97260068080416	22.621737148488183	22.729694366455078	211153600	0.0	0.0
1190	2014-09-23	22.626235724282445	23.152532763672262	22.612741500383695	23.085058212280273	253608800	0.0	0.0
1191	2014-09-24	22.977104723487273	23.132293471391915	22.761186810321043	22.884889602661133	240687200	0.0	0.0
1192	2014-09-25	22.605994063690655	22.650975953339717	21.978486922176348	22.012224197387695	400368000	0.0	0.0
1193	2014-09-26	22.16066253506151	22.65996932983398	22.13142448270008	22.659969329833984	249482000	0.0	0.0
1194	2014-09-29	22.187658626832928	22.590252936423695	22.18315940775968	22.51603126525879	199065200	0.0	0.0
1195	2014-09-30	22.673463551547126	22.837650684835374	22.610488228953994	22.659969329833984	221056400	0.0	0.0
1196	2014-10-01	22.623984310717756	22.646476970020707	22.198899132316516	22.30685806274414	205965200	0.0	0.0
1197	2014-10-02	22.32709767650426	22.540765911774646	22.050455834264753	22.468793869018555	191031200	0.0	0.0
1198	2014-10-03	22.365338365006192	22.53852053555417	22.275372865678374	22.40582275390625	173878400	0.0	0.0
1199	2014-10-06	22.480042703598713	22.63748275640969	22.360839146267754	22.40582275390625	148204800	0.0	0.0
1200	2014-10-07	22.363084850332967	22.518275266673555	22.205646540964892	22.21014404296875	168376800	0.0	0.0
1201	2014-10-08	22.21239826209829	22.740943228617198	22.11118642854197	22.671220779418945	229618800	0.0	0.0
1202	2014-10-09	22.837656890776486	23.02658290989494	22.628487817638593	22.720701217651367	309506000	0.0	0.0
1203	2014-10-10	22.646478895158896	22.947861336809837	22.558763007457554	22.655475616455078	265326400	0.0	0.0
1204	2014-10-13	22.790425482664027	22.891635605342586	22.448556900024414	22.448556900024414	214333600	0.0	0.0
1205	2014-10-14	22.57900098144442	22.60823903434167	22.169659661138546	22.21014404296875	254754400	0.0	0.0
1206	2014-10-15	22.034714235811823	22.30011149210199	21.407207120110094	21.93800163269043	403734400	0.0	0.0
1207	2014-10-16	21.49042801568507	21.978488590823165	21.458940347350303	21.650115966796875	288618000	0.0	0.0
1208	2014-10-17	21.929004604195562	22.266373905798574	21.7738141763545	21.967239379882812	272718800	0.0	0.0
1209	2014-10-20	22.113432290808078	22.482289243335778	22.09094134803423	22.437307357788086	310069200	0.0	0.0
1210	2014-10-21	23.17052072306432	23.17052072306432	22.776923241151653	23.04681968688965	378495600	0.0	0.0
1211	2014-10-22	23.130041028007888	23.415681362253444	23.076062414304083	23.16377830505371	273052400	0.0	0.0
1212	2014-10-23	23.408936772504102	23.62710257616684	23.307724930460378	23.577621459960938	284298800	0.0	0.0
1213	2014-10-24	23.65633607334698	23.726058514939808	23.5101423625677	23.665332794189453	188215600	0.0	0.0
1214	2014-10-27	23.582114746745006	23.723810957080772	23.548377472096057	23.640592575073242	136750800	0.0	0.0
1215	2014-10-28	23.705817806669828	24.007200241088867	23.694571476332182	24.007200241088867	192243600	0.0	0.0
1216	2014-10-29	23.986958348041235	24.148895891824147	23.921733408687057	24.142147064208984	210751600	0.0	0.0
1217	2014-10-30	24.056680896316077	24.144396780261822	23.818273797996778	24.061180114746094	162619200	0.0	0.0
1218	2014-10-31	24.292839895450822	24.299587007089603	24.112908910654504	24.290590286254883	178557200	0.0	0.0
1219	2014-11-03	24.34007337691261	24.807892602757327	24.29284187564211	24.605470657348633	209130400	0.0	0.0
1220	2014-11-04	24.596471369435097	24.62570942451881	24.227614403375785	24.425537109375	166297600	0.0	0.0
1221	2014-11-05	24.537995029553684	24.582978635425157	24.319829259937105	24.48401641845703	149743600	0.0	0.0
1222	2014-11-06	24.531450533179743	24.574369829294202	24.350741063509247	24.554039001464844	139874000	0.1175	0.0
1223	2014-11-07	24.565339711540165	24.69409590592022	24.52016276464508	24.62407112121582	134766000	0.0	0.0
1224	2014-11-10	24.62632784399466	24.696354349478174	24.547267328181	24.583410263061523	108782000	0.0	0.0
1225	2014-11-11	24.55403817799409	24.791221395507407	24.486272775411432	24.779926300048828	109769200	0.0	0.0
1226	2014-11-12	24.707644925453423	25.170716316665633	24.705387284821608	25.130056381225586	187769600	0.0	0.0
1227	2014-11-13	25.254290330305594	25.627004317493572	25.209111676162898	25.484695434570312	238091600	0.0	0.0
1228	2014-11-14	25.559241862221825	25.79416572062598	25.121018345257376	25.791906356811523	176254400	0.0	0.0
1229	2014-11-17	25.812235597899218	26.492159344928353	25.593125561644314	25.748987197875977	186986800	0.0	0.0
1230	2014-11-18	25.73769864186989	26.133002939378876	25.726403544013646	26.08330726623535	176896000	0.0	0.0
1231	2014-11-19	26.076530372524346	26.14429578812926	25.70607391903635	25.90259552001953	167476800	0.0	0.0
1232	2014-11-20	25.956804506555226	26.397285647977313	25.94325004754946	26.273046493530273	173582000	0.0	0.0
1233	2014-11-21	26.544114611890237	26.55766734819178	26.209799421538325	26.30919075012207	228717200	0.0	0.0
1234	2014-11-24	26.39502898778185	26.828733805818484	26.343075680338682	26.797109603881836	189803200	0.0	0.0
1235	2014-11-25	26.896493619589332	27.050097582941607	26.530554309529396	26.564437866210938	275361600	0.0	0.0
1236	2014-11-26	26.641250625855346	26.903280000052682	26.616402789932764	26.880691528320312	163073200	0.0	0.0
1237	2014-11-28	26.941676931641037	26.971043491973493	26.666094856342813	26.86487579345703	99257600	0.0	0.0
1238	2014-12-01	26.837773642603622	26.937164991541493	25.134576588532898	25.992952346801758	335256000	0.0	0.0
1239	2014-12-02	25.63830361975943	26.14655192940224	25.468887516545163	25.893556594848633	237395600	0.0	0.0
1240	2014-12-03	26.146555865226187	26.282088423521284	26.001987573259417	26.18721580505371	172253600	0.0	0.0
1241	2014-12-04	26.151070366705632	26.474090490135012	26.042645019806013	26.08782196044922	168178000	0.0	0.0
1242	2014-12-05	26.20076539239646	26.22109622155979	25.895816742064703	25.977136611938477	153275600	0.0	0.0
1243	2014-12-08	25.773834947488847	25.898074106701774	25.213633357595167	25.38982582092285	230659600	0.0	0.0
1244	2014-12-09	24.890616044951525	25.81901648845978	24.700869100921384	25.778356552124023	240832000	0.0	0.0
1245	2014-12-10	25.8438638511389	25.94325346439703	25.19556424567682	25.288177490234375	178261200	0.0	0.0
1246	2014-12-11	25.358202760882307	25.70607069892578	25.15038436491276	25.213634490966797	165606800	0.0	0.0
1247	2014-12-12	24.951610065404658	25.270113250805203	24.75282907221344	24.786712646484375	224112400	0.0	0.0
1248	2014-12-15	25.005816325511592	25.209115995513663	24.023203264456264	24.447874069213867	268872400	0.0	0.0
1249	2014-12-16	24.027717145674437	24.88383322754663	24.002869317497957	24.113554000854492	243162800	0.0	0.0
1250	2014-12-17	24.197136311090684	24.811550556858496	24.12936918496112	24.714420318603516	213647200	0.0	0.0
1251	2014-12-18	25.270106130746186	25.446298599243168	24.99678169584834	25.446298599243164	236024800	0.0	0.0
1252	2014-12-19	25.358207740329927	25.579577193124113	25.222675176094093	25.249780654907227	353719200	0.0	0.0
1253	2014-12-22	25.335612124513162	25.63604201146846	25.292692830638305	25.511804580688477	180670000	0.0	0.0
1254	2014-12-23	25.577314937216723	25.599903406615365	25.403380103728704	25.421451568603516	104113600	0.0	0.0
1255	2014-12-24	25.430487280817733	25.459852118673645	25.30173110961914	25.30173110961914	57918400	0.0	0.0
1256	2014-12-26	25.32205877432945	25.868707629832773	25.3017296700604	25.748987197875977	134884000	0.0	0.0
1257	2014-12-29	25.70381359236507	25.925183021131293	25.683482762071918	25.730920791625977	110395600	0.0	0.0
1258	2014-12-30	25.66993032628445	25.733178735247836	25.32432171774174	25.416934967041016	119526000	0.0	0.0
1259	2014-12-31	25.484700337700502	25.554725110857305	24.895132143976458	24.93353271484375	165613600	0.0	0.0
1260	2015-01-02	25.16168104538208	25.172976142307473	24.249092706962557	24.696352005004883	212818400	0.0	0.0
1261	2015-01-05	24.461426165058715	24.542746030928512	23.810868961490034	24.000614166259766	257142000	0.0	0.0
1262	2015-01-06	24.066124690578743	24.267165014417305	23.634677479232913	24.00287628173828	263188400	0.0	0.0
1263	2015-01-07	24.21520785545269	24.44109599486322	24.102263785747425	24.339447021484375	160423600	0.0	0.0
1264	2015-01-08	24.67376231403884	25.333355269854785	24.554040152077203	25.27462387084961	237458000	0.0	0.0
1265	2015-01-09	25.450816386243424	25.581831921397008	24.895131767207925	25.30173110961914	214798000	0.0	0.0
1266	2015-01-12	25.43500481886833	25.4417811874857	24.57663090066884	24.678279876708984	198603200	0.0	0.0
1267	2015-01-13	25.170716728786427	25.48018411600202	24.601479346695427	24.89739227294922	268367600	0.0	0.0
1268	2015-01-14	24.630843373002637	24.958380491707846	24.508863568711035	24.802518844604492	195826400	0.0	0.0
1269	2015-01-15	24.847692086720834	24.861244821828947	24.093226626951004	24.12936782836914	240056000	0.0	0.0
1270	2015-01-16	24.176808881813084	24.301048056048547	23.763433145782194	23.941884994506836	314053200	0.0	0.0
1271	2015-01-20	24.359772963192615	24.615027630545935	24.05708372291993	24.558555603027344	199599600	0.0	0.0
1272	2015-01-21	24.61051370244657	25.08713784551926	24.456909688706705	24.746047973632812	194303600	0.0	0.0
1273	2015-01-22	24.90642536698651	25.405637920878167	24.784445571592812	25.38982582092285	215185600	0.0	0.0
1274	2015-01-23	25.367239497568622	25.69477662007298	25.193304659965232	25.520843505859375	185859200	0.0	0.0
1275	2015-01-26	25.692520948393334	25.832572239529274	25.480187232439526	25.54795265197754	222460000	0.0	0.0
1276	2015-01-27	25.39434767580118	25.407902137915972	24.628586916829146	24.65343475341797	382274800	0.0	0.0
1277	2015-01-28	26.57121957707063	26.681905999385023	26.04715919494629	26.04715919494629	585908400	0.0	0.0
1278	2015-01-29	26.27530906110105	26.92360866022843	26.10363358767478	26.85810089111328	337745600	0.0	0.0
1279	2015-01-30	26.745158205936566	27.106578913437758	26.395030872282042	26.465057373046875	334982000	0.0	0.0
1280	2015-02-02	26.66609579159706	26.91908940709022	26.221095877130303	26.797109603881836	250956400	0.0	0.0
1281	2015-02-03	26.767742642231944	26.90101580790718	26.56670235013192	26.801626205444336	207662800	0.0	0.0
1282	2015-02-04	26.767746000119455	27.22178166798709	26.724826699773757	27.007186889648438	280598800	0.0	0.0
1283	2015-02-05	27.218092228527492	27.265717476540505	27.043472663181515	27.199951171875	168984800	0.1175	0.0
1284	2015-02-06	27.21809045568734	27.2702505319182	26.862046505476183	26.970901489257812	174826400	0.0	0.0
1285	2015-02-09	26.884725094381114	27.177269286523703	26.85751091665545	27.150056838989258	155559200	0.0	0.0
1286	2015-02-10	27.25210983816789	27.70113430172189	27.24984328742959	27.67165184020996	248034000	0.0	0.0
1287	2015-02-11	27.841736730568158	28.329313321678384	27.780506986657297	28.320241928100586	294247200	0.0	0.0
1288	2015-02-12	28.587838525598908	28.909866902995038	28.476716995544773	28.678550720214844	297898000	0.0	0.0
1289	2015-02-13	28.86451379234183	28.86451379234183	28.494863582929547	28.81915855407715	217088800	0.0	0.0
1290	2015-02-17	28.912134672121816	29.227359950991993	28.782870351657742	28.989240646362305	252609600	0.0	0.0
1291	2015-02-18	28.943881782717423	29.204678687295374	28.903061382607905	29.191072463989258	179566800	0.0	0.0
1292	2015-02-19	29.13664396244859	29.261373442758597	29.102628404356004	29.129840850830078	149449600	0.0	0.0
1293	2015-02-20	29.168394703191478	29.36796188354492	29.039132114377097	29.367961883544922	195793600	0.0	0.0
1294	2015-02-23	29.485887452924125	30.16168975830078	29.4042466505014	30.16168975830078	283896400	0.0	0.0
1295	2015-02-24	30.14808625963798	30.29776165433884	29.746685323079404	29.973464965820312	276912400	0.0	0.0
1296	2015-02-25	29.83513177389597	29.844204898188895	29.06181229611786	29.206951141357422	298846800	0.0	0.0
1297	2015-02-26	29.206945330964594	29.678647349249125	28.712567427224908	29.576597213745117	365150000	0.0	0.0
1298	2015-02-27	29.481355467643372	29.610621533369937	29.082224516280835	29.132116317749023	248059200	0.0	0.0
1299	2015-03-02	29.311266115020473	29.544848848622923	29.09582616640628	29.274980545043945	192386800	0.0	0.0
1300	2015-03-03	29.24550549609348	29.37250154777631	29.048204845444978	29.33621597290039	151265200	0.0	0.0
1301	2015-03-04	29.27725280055315	29.381569496755457	29.100364958833865	29.150253295898438	126665200	0.0	0.0
1302	2015-03-05	29.159324814605366	29.197876935896186	28.519806336556883	28.667213439941406	226068400	0.0	0.0
1303	2015-03-06	29.118498867297813	29.338475353193072	28.633192398379933	28.710296630859375	291368400	0.0	0.0
1304	2015-03-09	29.018720990272406	29.383838059946573	28.36105972305647	28.832761764526367	354114000	0.0	0.0
1305	2015-03-10	28.667213578522947	28.850904523365863	28.075318611594387	28.236331939697266	275426400	0.0	0.0
1306	2015-03-11	28.290761678562944	28.29529651033339	27.692063533760575	27.72154426574707	275756000	0.0	0.0
1307	2015-03-12	27.73741475898461	28.324774874281715	27.583204548230082	28.22272300720215	193450800	0.0	0.0
1308	2015-03-13	28.211383546233193	28.438163153951802	27.79864472939297	28.027690887451172	207309200	0.0	0.0
1309	2015-03-16	28.09346074161983	28.336114883422855	27.864414554534413	28.33611488342285	143497200	0.0	0.0
1310	2015-03-17	28.551558539058487	28.873585229722696	28.494863626046133	28.810087203979492	204092400	0.0	0.0
1311	2015-03-18	28.801015881754182	29.29086076188851	28.65814532347739	29.134382247924805	261083600	0.0	0.0
1312	2015-03-19	29.19787653754739	29.311266349343693	28.891724391735625	28.91440200805664	183238000	0.0	0.0
1313	2015-03-20	29.08448935854003	29.118504921005105	28.383741088697477	28.551557540893555	274780400	0.0	0.0
1314	2015-03-23	28.828227290916544	28.993775452497747	28.692158128279974	28.848636627197266	150838800	0.0	0.0
1315	2015-03-24	28.85316835632717	29.0368575426628	28.701224714189703	28.7307071685791	131369200	0.0	0.0
1316	2015-03-25	28.69669261891051	28.760190634123237	27.98006820678711	27.98006820678711	206620800	0.0	0.0
1317	2015-03-26	27.839467448050883	28.32023914915816	27.803181877300243	28.175100326538086	190291600	0.0	0.0
1318	2015-03-27	28.249933400614996	28.279414124387312	27.873480181666906	27.950584411621094	158184800	0.0	0.0
1319	2015-03-30	28.132015296688632	28.664947109625277	28.120675622506237	28.658143997192383	188398800	0.0	0.0
1320	2015-03-31	28.594642523059658	28.685354720485176	28.20231473471683	28.218189239501953	168362400	0.0	0.0
1321	2015-04-01	28.306638228289724	28.3746728210974	27.916576920601074	28.1773738861084	162485600	0.0	0.0
1322	2015-04-02	28.35425476167771	28.4744476798436	28.1637607170807	28.420021057128906	128880400	0.0	0.0
1323	2015-04-06	28.227263486721537	28.916673834603753	28.1955144739407	28.880388259887695	148776000	0.0	0.0
1324	2015-04-07	28.94614622668173	29.054999459085106	28.569693013516233	28.576496124267578	140049200	0.0	0.0
1325	2015-04-08	28.54021541397064	28.664944899595046	28.340649967162822	28.4835205078125	149316800	0.0	0.0
1326	2015-04-09	28.540215767597772	28.70576565691493	28.270349187471272	28.701229095458984	129936000	0.0	0.0
1327	2015-04-10	28.562895385904387	28.848638220959447	28.406418608533713	28.823692321777344	160752000	0.0	0.0
1328	2015-04-13	29.111702598145445	29.157061296506203	28.712571659403846	28.766998291015625	145460400	0.0	0.0
1329	2015-04-14	28.801012272028807	28.86677857066662	28.553823312154364	28.64226722717285	102098400	0.0	0.0
1330	2015-04-15	28.667212262542005	28.830492133689578	28.576500069554793	28.75111961364746	115881600	0.0	0.0
1331	2015-04-16	28.637731236929096	28.82369046326534	28.599179115293946	28.61278533935547	113476000	0.0	0.0
1332	2015-04-17	28.472182524460738	28.60598167231309	28.22499183426111	28.29075813293457	207828000	0.0	0.0
1333	2015-04-20	28.47671801216463	29.05500502937757	28.386005814310263	28.93708038330078	188217200	0.0	0.0
1334	2015-04-21	29.05047557015675	29.073151459724006	28.72617885985999	28.780607223510742	129740400	0.0	0.0
1335	2015-04-22	28.798747691390243	29.225092816773834	28.6468057389079	29.168397903442383	150618000	0.0	0.0
1336	2015-04-23	29.095830013216368	29.57660176763053	29.059544438442465	29.406517028808594	183083600	0.0	0.0
1337	2015-04-24	29.59248037104553	29.62422938641626	29.306735772325766	29.54485511779785	178103600	0.0	0.0
1338	2015-04-27	30.00520549665324	30.191166412124108	29.742140354935223	30.08230972290039	387816800	0.0	0.0
1339	2015-04-28	30.4927875781197	30.51092690160187	29.383835434728894	29.60834503173828	475696000	0.0	0.0
1340	2015-04-29	29.517637680088004	29.841930892298308	29.09582742688898	29.172931671142578	253544400	0.0	0.0
1341	2015-04-30	29.172928153628792	29.172928153628792	28.252203513993145	28.381467819213867	332781600	0.0	0.0
1342	2015-05-01	28.59691112470197	29.51083449104506	28.41548845800633	29.24323272705078	234050400	0.0	0.0
1343	2015-05-04	29.36796117942262	29.610617037023808	29.08675320115611	29.18653678894043	203953200	0.0	0.0
1344	2015-05-05	29.06180729598728	29.129841874946653	28.524340696934843	28.52887725830078	197085600	0.0	0.0
1345	2015-05-06	28.701229295439614	28.74431797861511	27.975535174643785	28.349721908569336	288564000	0.0	0.0
1346	2015-05-07	28.413484665378228	28.711808087049484	28.242689489675882	28.52507209777832	175763600	0.13	0.0
1347	2015-05-08	28.848445680529508	29.062509536743164	28.71864140839151	29.062509536743164	222201600	0.0	0.0
1348	2015-05-11	29.010131966340722	29.048845125448725	28.609332103889066	28.766464233398438	168143200	0.0	0.0
1349	2015-05-12	28.602500871904084	28.893991052203877	28.424874151872558	28.66398811340332	192640000	0.0	0.0
1350	2015-05-13	28.727745346948712	28.964581503115813	28.66398210056106	28.695863723754883	138776800	0.0	0.0
1351	2015-05-14	29.014685250068656	29.36538314819336	28.957753524897736	29.36538314819336	180814000	0.0	0.0
1352	2015-05-15	29.392714903626256	29.488359791976226	29.196869615622894	29.32439613342285	152832000	0.0	0.0
1353	2015-05-18	29.235580974050233	29.768461094111213	29.231025463027372	29.64776611328125	203531600	0.0	0.0
1354	2015-05-19	29.761632928249195	29.804901600764058	29.52251895766091	29.62044334411621	178532800	0.0	0.0
1355	2015-05-20	29.604495283220306	29.8276666593242	29.454194703975496	29.6181583404541	145819600	0.0	0.0
1356	2015-05-21	29.620441856813006	29.97569529249489	29.565786145616947	29.921039581298828	158921600	0.0	0.0
1357	2015-05-22	29.968863885950007	30.280848652570103	29.92331572234785	30.182924270629883	182384000	0.0	0.0
1358	2015-05-26	30.196584354570657	30.267179128303013	29.404092345019354	29.517955780029297	282790400	0.0	0.0
1359	2015-05-27	29.68192620651222	30.1191614801694	29.615886928000474	30.069061279296875	183332800	0.0	0.0
1360	2015-05-28	30.028060482653135	30.048555063761036	29.85498933968241	30.009841918945312	122933200	0.0	0.0
1361	2015-05-29	29.884606200480142	29.934706406670713	29.581728944814376	29.66826629638672	203538000	0.0	0.0
1362	2015-06-01	29.668264553658446	29.92104158828539	29.615888332022156	29.72747230529785	128451200	0.0	0.0
1363	2015-06-02	29.57262005098424	29.754802294770368	29.44964903446004	29.595394134521484	134670400	0.0	0.0
1364	2015-06-03	29.75479897103291	29.818562228009835	29.58172429509249	29.631824493408203	123934000	0.0	0.0
1365	2015-06-04	29.50885187403787	29.736578772147592	29.35627526928476	29.458751678466797	153800400	0.0	0.0
1366	2015-06-05	29.49063307936018	29.533901745643533	29.23102455649673	29.29706382751465	142507200	0.0	0.0
1367	2015-06-08	29.353995963477363	29.424594221204117	28.882603088301202	29.103498458862305	210699200	0.0	0.0
1368	2015-06-09	28.852998400486527	29.167262643860724	28.60705466154733	29.0169620513916	224301600	0.0	0.0
1369	2015-06-10	29.130824086824823	29.454195861803488	29.114883273619352	29.349443435668945	156349200	0.0	0.0
1370	2015-06-11	29.41776144355415	29.64548836034836	29.258353296765602	29.283403396606445	141563600	0.0	0.0
1371	2015-06-12	29.192313936823435	29.224195566090497	28.946368450404528	28.960031509399414	147544800	0.0	0.0
1372	2015-06-15	28.716364957994433	28.9759735140703	28.62755159604314	28.903100967407227	175955600	0.0	0.0
1373	2015-06-16	28.928146715006164	29.114882696318332	28.77784787025164	29.057950973510742	125976400	0.0	0.0
1374	2015-06-17	29.08527652259404	29.121711918847975	28.862103422397862	28.98963165283203	131672400	0.0	0.0
1375	2015-06-18	28.973700142538508	29.219643924107043	28.971422386598242	29.121721267700195	141628800	0.0	0.0
1376	2015-06-19	29.082998138926303	29.108048233430015	28.784676497459685	28.83022117614746	218867600	0.0	0.0
1377	2015-06-22	29.032900495718494	29.1627047525207	28.93953337499606	29.06022834777832	136157200	0.0	0.0
1378	2015-06-23	29.03062641866531	29.06023029064563	28.893988886649325	28.92814826965332	121075600	0.0	0.0
1379	2015-06-24	28.969144371185564	29.558958060284045	28.94864978016289	29.17409896850586	221123600	0.0	0.0
1380	2015-06-25	29.344887854651017	29.422314165058708	29.035179138183594	29.035179138183594	127752400	0.0	0.0
1381	2015-06-26	29.073895864545953	29.146768410464645	28.80973353712265	28.86438751220703	176267200	0.0	0.0
1382	2015-06-29	28.57061557671683	28.80062022342876	28.347444196175914	28.358829498291016	196645600	0.0	0.0
1383	2015-06-30	28.595667180449908	28.720917672243502	28.433981287582608	28.563785552978516	177482800	0.0	0.0
1384	2015-07-01	28.89853993159725	28.907649214818427	28.691307647506182	28.83022117614746	120955200	0.0	0.0
1385	2015-07-02	28.79151496890024	28.850724455407846	28.641214365631374	28.793792724609375	108844000	0.0	0.0
1386	2015-07-06	28.45220209103233	28.745970027873962	28.431705764666457	28.693592071533203	112241600	0.0	0.0
1387	2015-07-07	28.668545793979032	28.727755287864124	28.18576403118282	28.623001098632812	187787200	0.0	0.0
1388	2015-07-08	28.347448195122226	28.383883599416073	27.905657407661494	27.91248893737793	243046400	0.0	0.0
1389	2015-07-09	28.203983514793176	28.25180596767618	27.149608320463045	27.343175888061523	314380000	0.0	0.0
1390	2015-07-10	27.769019750510836	28.203977241850414	27.60277834300907	28.074172973632812	245418000	0.0	0.0
1391	2015-07-13	28.472692296219044	28.63893368756599	28.311006415549144	28.616161346435547	165762000	0.0	0.0
1392	2015-07-14	28.702700933966007	28.777851233836063	28.47497401611869	28.604778289794922	127072400	0.0	0.0
1393	2015-07-15	28.629829857093096	28.955479435801752	28.59794822595395	28.880329132080078	134596800	0.0	0.0
1394	2015-07-16	29.08983733945813	29.278852844377965	29.001023976399676	29.265186309814453	144889600	0.0	0.0
1395	2015-07-17	29.39498479914652	29.517955780029293	29.219634136277055	29.517955780029297	184658800	0.0	0.0
1396	2015-07-20	29.825390530276263	30.28084430216737	29.763903298116738	30.075891494750977	235600800	0.0	0.0
1397	2015-07-21	30.253521249029898	30.269460325743907	29.677372447276458	29.775293350219727	307025600	0.0	0.0
1398	2015-07-22	27.780405809850894	28.57972776612159	27.780405809850894	28.51596450805664	461802400	0.0	0.0
1399	2015-07-23	28.739130868317325	28.941807647638637	28.479522370368272	28.502296447753906	203998000	0.0	0.0
1400	2015-07-24	28.538735272873723	28.634380154678784	28.215363489198484	28.351999282836914	168649200	0.0	0.0
1401	2015-07-27	28.030901326742	28.14932027941484	27.810007708621274	27.95802879333496	177822000	0.0	0.0
1402	2015-07-28	28.096942901611325	28.21763961205057	27.90793090443309	28.096942901611328	134472400	0.0	0.0
1403	2015-07-29	28.044566255460083	28.124270317783918	27.84416548456787	28.008129119873047	148046800	0.0	0.0
1404	2015-07-30	27.855556318598214	27.91248804764517	27.71664276073016	27.866943359375	134513200	0.0	0.0
1405	2015-07-31	27.919317779013824	27.928427063564875	27.534460496887515	27.623273849487305	171540000	0.0	0.0
1406	2015-08-03	27.668821060168895	27.912488797539485	26.76246714492719	26.97197723388672	279904000	0.0	0.0
1407	2015-08-04	26.73969565273666	26.80345891502835	25.790074773424152	26.10661506652832	496554400	0.0	0.0
1408	2015-08-05	25.721752130801033	26.74424714170416	25.528184617267407	26.27968406677246	397250400	0.0	0.0
1409	2015-08-06	26.52902946709738	26.65027076299712	26.1058280915913	26.336872100830078	211612000	0.13	0.0
1410	2015-08-07	26.211055393372554	26.59308030010626	26.192754360104658	26.42608642578125	154681600	0.0	0.0
1411	2015-08-10	26.657133737326333	27.44863514719506	26.657133737326333	27.386871337890625	219806400	0.0	0.0
1412	2015-08-11	26.949945115769104	27.03458609632859	25.925111557683266	25.961711883544922	388331200	0.0	0.0
1413	2015-08-12	25.74210448232723	26.4032141157513	25.078706783154608	26.362037658691406	404870000	0.0	0.0
1414	2015-08-13	26.54504395273088	26.62739686508348	26.201907399689293	26.341449737548828	194143200	0.0	0.0
1415	2015-08-14	26.151578562857228	26.60680586878105	26.08066423877133	26.52674102783203	171718000	0.0	0.0
1416	2015-08-17	26.54504122947533	26.91334123157869	26.421511873619302	26.801250457763672	163538800	0.0	0.0
1417	2015-08-18	26.634257493801577	26.86530324571382	26.53817968439426	26.650270462036133	138242800	0.0	0.0
1418	2015-08-19	26.55876657536617	26.654844383098325	26.23393108525312	26.30942153930664	193146000	0.0	0.0
1419	2015-08-20	26.096675773268924	26.158439577098537	25.53621842685078	25.76955223083496	274006400	0.0	0.0
1420	2015-08-21	25.261710729934983	25.597984799548595	24.16824929628161	24.19341278076172	513102000	0.0	0.0
1421	2015-08-24	21.70224192121477	24.888836501517048	21.045706745525447	23.589492797851562	648825200	0.0	0.0
1422	2015-08-25	25.41727015757237	25.41727015757237	23.676423785958043	23.731325149536133	414406400	0.0	0.0
1423	2015-08-26	24.497656896984637	25.138179041145015	24.030992807855785	25.09242820739746	387098400	0.0	0.0
1424	2015-08-27	25.67347628251326	25.904520292502763	25.167920252436218	25.831317901611328	338464400	0.0	0.0
1425	2015-08-28	25.659749168431695	25.920532790327506	25.515632454841683	25.915958404541016	212657600	0.0	0.0
1426	2015-08-31	25.62772769593606	26.19962200940525	25.6208652434197	25.794721603393555	224917200	0.0	0.0
1427	2015-09-01	25.197662159574474	25.59341202136449	24.55942793787231	24.641780853271484	307383600	0.0	0.0
1428	2015-09-02	25.215961779638924	25.698638916015625	24.964326916000186	25.698638916015625	247555200	0.0	0.0
1429	2015-09-03	25.732952949791468	25.799292891620777	25.172497288012543	25.247987747192383	212935600	0.0	0.0
1430	2015-09-04	24.927723082254253	25.26628344974743	24.8224947655857	24.996349334716797	199985200	0.0	0.0
1431	2015-09-08	25.563670626545104	25.74896378803232	25.236547075785616	25.691774368286133	219374400	0.0	0.0
1432	2015-09-09	26.023477834364737	26.08295358294638	25.11073330587919	25.197662353515625	340043200	0.0	0.0
1433	2015-09-10	25.225109742232508	25.913670878735836	25.140470513799816	25.751253128051758	251571200	0.0	0.0
1434	2015-09-11	25.5728220683809	26.126415252685547	25.565959617008282	26.126415252685547	199662000	0.0	0.0
1435	2015-09-14	26.668571178708167	26.739485502149027	26.27510768358608	26.378047943115234	233453600	0.0	0.0
1436	2015-09-15	26.519876419226026	26.657130670442527	26.174451853193215	26.59994125366211	173364800	0.0	0.0
1437	2015-09-16	26.593084283572285	26.65942423014374	26.407791093506294	26.62968635559082	148694000	0.0	0.0
1438	2015-09-17	26.458117335618578	26.64798490677621	26.0143268237657	26.060077667236328	256450400	0.0	0.0
1439	2015-09-18	25.66890136485082	26.147005866464823	25.591124584412967	25.952560424804688	297141200	0.0	0.0
1440	2015-09-21	26.002889824566143	26.391778998892025	26.000603503951275	26.35517692565918	200888000	0.0	0.0
1441	2015-09-22	25.9365516449919	26.119558533073672	25.739819851153058	25.94112777709961	201384800	0.0	0.0
1442	2015-09-23	25.99373553949981	26.243082327737664	25.918246828641248	26.151578903198242	143026800	0.0	0.0
1443	2015-09-24	25.906808666560963	26.421513474505883	25.705502525533163	26.3071346282959	200878000	0.0	0.0
1444	2015-09-25	26.636544781942632	26.69373420186588	26.08294987067082	26.240793228149414	224607600	0.0	0.0
1445	2015-09-28	26.044066958839277	26.208772802087054	25.721519470214847	25.721519470214844	208436000	0.0	0.0
1446	2015-09-29	25.81073218911969	25.96628749781934	24.673806119764087	24.948314666748047	293461600	0.0	0.0
1447	2015-09-30	25.202234031693344	25.515632692102464	24.872824148241303	25.23197364807129	265892000	0.0	0.0
1448	2015-10-01	24.95060335815956	25.07642079676397	24.547989299908274	25.067270278930664	255716400	0.0	0.0
1449	2015-10-02	24.708120018443594	25.3943931282417	24.60289168437515	25.250274658203125	232079200	0.0	0.0
1450	2015-10-05	25.13589930555558	25.47674958747285	24.95060609860726	25.341781616210938	208258800	0.0	0.0
1451	2015-10-06	25.30746501097716	25.561386210525665	25.110733239339893	25.46302032470703	192787200	0.0	0.0
1452	2015-10-07	25.561388832482322	25.56825128529033	25.028384636091733	25.341781616210938	187062400	0.0	0.0
1453	2015-10-08	25.206812647339298	25.206812647339298	24.75387161318452	25.048969268798828	247918400	0.0	0.0
1454	2015-10-09	25.16334470688312	25.684911936107845	25.046677801835717	25.648311614990234	211064400	0.0	0.0
1455	2015-10-12	25.78785714405769	25.79243153028497	25.492759491838232	25.529359817504883	121868800	0.0	0.0
1456	2015-10-13	25.350927330552548	25.72380173981253	25.318901393329366	25.57282257080078	132197200	0.0	0.0
1457	2015-10-14	25.458444460026413	25.51105775329111	25.062692873937532	25.21138572692871	177849600	0.0	0.0
1458	2015-10-15	25.37609382886977	25.6437399411305	25.27543987405737	25.588838577270508	150694000	0.0	0.0
1459	2015-10-16	25.570536779555848	25.620863755463617	25.284589639427903	25.401256561279297	156930400	0.0	0.0
1460	2015-10-19	25.346354461511755	25.563673583572186	25.188511086263635	25.559099197387695	119036800	0.0	0.0
1461	2015-10-20	25.4698850147295	26.11726981443518	25.35093176214672	26.025766372680664	195871200	0.0	0.0
1462	2015-10-21	26.078380827364093	26.439818454190206	26.009752811284166	26.023479461669922	167180800	0.0	0.0
1463	2015-10-22	26.153872195399188	26.42151832580566	26.101257148557476	26.421518325805664	166616400	0.0	0.0
1464	2015-10-23	26.69601889536099	27.27477725575551	26.611379676012856	27.240463256835938	237467600	0.0	0.0
1465	2015-10-26	27.01171141782354	27.023148256408803	26.28883620037317	26.37118911743164	265335200	0.0	0.0
1466	2015-10-27	26.398642559967822	26.659426234213804	26.07609332086817	26.204198837280273	279537600	0.0	0.0
1467	2015-10-28	26.74863765018078	27.29079402179459	26.549617824966987	27.2839298248291	342205600	0.0	0.0
1468	2015-10-29	27.153541294067153	27.608770424002284	27.055175402380204	27.572168350219727	204909200	0.0	0.0
1469	2015-10-30	27.67739443843743	27.730009478890477	27.32510736076844	27.336545944213867	197461200	0.0	0.0
1470	2015-11-02	27.633930324220497	27.76203407525503	27.361708107989404	27.720857620239258	128813200	0.0	0.0
1471	2015-11-03	27.631645156570652	28.249290301302672	27.611056054262043	28.038833618164062	182076000	0.0	0.0
1472	2015-11-04	28.16693521111671	28.32477858394325	27.82151233779646	27.90843963623047	179544400	0.0	0.0
1473	2015-11-05	27.993440540506075	28.186420445359996	27.60978034329193	27.77978515625	158210800	0.13	0.0
1474	2015-11-06	27.82343823057511	27.98425337179263	27.710867631722845	27.81195068359375	132169200	0.0	0.0
1475	2015-11-09	27.788976221313728	27.98425224284386	27.5799165461649	27.699378967285156	135485600	0.0	0.0
1476	2015-11-10	26.856240969390807	27.12503269179284	26.66326108345248	26.826374053955078	236511600	0.0	0.0
1477	2015-11-11	26.734481454178606	26.975704127407152	26.46798583108425	26.67474937438965	180872000	0.0	0.0
1478	2015-11-12	26.70921362870427	26.837865737333228	26.569073973481927	26.585155487060547	130102400	0.0	0.0
1479	2015-11-13	26.465689080671066	26.550692361134985	25.79255992149328	25.80864143371582	183249600	0.0	0.0
1480	2015-11-16	25.588095456548608	26.245143135019593	25.500796064975074	26.231359481811523	152426800	0.0	0.0
1481	2015-11-17	26.401363160614082	26.431230078282667	26.03378448462421	26.11878776550293	110467600	0.0	0.0
1482	2015-11-18	26.59434366391346	26.991787513829184	26.534611579975458	26.94584083557129	186698800	0.0	0.0
1483	2015-11-19	27.026248952512514	27.510993954902684	26.82408111018172	27.288148880004883	173183200	0.0	0.0
1484	2015-11-20	27.384640567079114	27.55005143236105	27.304232994443066	27.407615661621094	137148400	0.0	0.0
1485	2015-11-23	27.40071677123844	27.506397277940085	26.957324524915276	27.051517486572266	129930000	0.0	0.0
1486	2015-11-24	26.95503173981386	27.419099521101163	26.906787199636977	27.31112289428711	171212800	0.0	0.0
1487	2015-11-25	27.38693432567597	27.391530044997573	27.090573528553787	27.1158447265625	85553200	0.0	0.0
1488	2015-11-27	27.175580201532114	27.20314926264382	27.017061167458564	27.065305709838867	52185600	0.0	0.0
1489	2015-11-30	27.106652084410893	27.43287976328488	27.051515727838417	27.177871704101562	156721200	0.0	0.0
1490	2015-12-01	27.28125675797016	27.295040411029927	26.84705415905306	26.957326889038086	139409600	0.0	0.0
1491	2015-12-02	26.95732477799918	27.134223157929277	26.667857569891698	26.713804244995117	133546400	0.0	0.0
1492	2015-12-03	26.775838764780925	26.830975134887506	26.240551319766794	26.4656925201416	166278000	0.0	0.0
1493	2015-12-04	26.486365598273867	27.396123449668302	26.445012888994423	27.3455810546875	231108000	0.0	0.0
1494	2015-12-07	27.334101437616166	27.536269310461066	27.065307890195605	27.17328453063965	128336800	0.0	0.0
1495	2015-12-08	26.998679919825882	27.246796194352612	26.84705447611741	27.161794662475586	137238000	0.0	0.0
1496	2015-12-09	27.0262453663258	27.037732910977986	26.438119537401004	26.562177658081055	185445600	0.0	0.0
1497	2015-12-10	26.658668618594504	26.865432167761494	26.536908348738763	26.688533782958984	116850800	0.0	0.0
1498	2015-12-11	26.4633948266274	26.509341506836435	25.925809553863466	26.001623153686523	187544800	0.0	0.0
1499	2015-12-14	25.77188709307884	25.88675555012541	25.222816008616515	25.840808868408203	257274800	0.0	0.0
1500	2015-12-15	25.716746459710258	25.914320313285828	25.351463915447237	25.38362693786621	213292400	0.0	0.0
1501	2015-12-16	25.516876915012613	25.728234438227847	24.995374933399514	25.57890510559082	224954000	0.0	0.0
1502	2015-12-17	25.735128493046133	25.787968754802062	25.03672981262207	25.03672981262207	179091200	0.0	0.0
1503	2015-12-18	25.020650374758002	25.160788292253017	24.308464475689252	24.359006881713867	385813200	0.0	0.0
1504	2015-12-21	24.646173892101054	24.666851124147378	24.253324010755044	24.65766143798828	190362400	0.0	0.0
1505	2015-12-22	24.673744184619096	24.747259924815303	24.455493071120017	24.634689331054688	131157600	0.0	0.0
1506	2015-12-23	24.643876646736135	25.006861371679218	24.62779513374516	24.951725006103516	130629600	0.0	0.0
1507	2015-12-24	25.04132078500489	25.04132078500489	24.80009635157093	24.8184757232666	54281600	0.0	0.0
1508	2015-12-28	24.71739155578885	24.740366647365224	24.39346344705215	24.540494918823242	106816800	0.0	0.0
1509	2015-12-29	24.572656989123264	25.14010737504856	24.549683651192765	24.98158836364746	123724800	0.0	0.0
1510	2015-12-30	24.94483012670231	24.97239742973969	24.623198153491337	24.65536117553711	100855200	0.0	0.0
1511	2015-12-31	24.58414558364466	24.58873955032548	24.08102122355421	24.182106018066406	163649200	0.0	0.0
1512	2016-01-04	23.573304929828954	24.20737930442531	23.43316527180669	24.202783584594727	270597600	0.0	0.0
1513	2016-01-05	24.294679600338867	24.317652942081608	23.52735911905889	23.59627914428711	223164000	0.0	0.0
1514	2016-01-06	23.102345102978447	23.518170137846035	22.943827813267184	23.13450813293457	273829600	0.0	0.0
1515	2016-01-07	22.670435116472646	23.003552887374028	22.153527142675365	22.15812110900879	324377600	0.0	0.0
1516	2016-01-08	22.640577932551942	22.769230068267472	22.22934856702821	22.27529525756836	283192000	0.0	0.0
1517	2016-01-11	22.737063505535055	22.75773898724311	22.36259120001095	22.63597869873047	198957600	0.0	0.0
1518	2016-01-12	23.100046110348263	23.132209136287056	22.707194466982283	22.964500427246094	196616800	0.0	0.0
1519	2016-01-13	23.04720407443959	23.24707579400493	22.353399457727008	22.374074935913086	249758400	0.0	0.0
1520	2016-01-14	22.505023895628653	23.083961797821928	21.995007756518994	22.863412857055664	252680400	0.0	0.0
1521	2016-01-15	22.100685241418837	22.447588390954845	21.90770712024849	22.314340591430664	319335600	0.0	0.0
1522	2016-01-19	22.608410913369216	22.663547282849116	21.939875641505296	22.206371307373047	212350800	0.0	0.0
1523	2016-01-20	21.847980618764673	22.55786860901026	21.46202252522183	22.236236572265625	289337600	0.0	0.0
1524	2016-01-21	22.298263643379396	22.48664783710084	21.811222522064856	22.12366485595703	208646000	0.0	0.0
1525	2016-01-22	22.65895102552468	23.309106907890285	22.599220690318806	23.299917221069336	263202000	0.0	0.0
1526	2016-01-25	23.322890818347886	23.32518867826679	22.792199106062334	22.84503936767578	207178000	0.0	0.0
1527	2016-01-26	22.957608025014988	23.175857374520643	22.530297259395702	22.971391677856445	300308000	0.0	0.0
1528	2016-01-27	22.063930224885212	22.19947414312826	21.443639595564573	21.462018966674805	533478800	0.0	0.0
1529	2016-01-28	21.54702579215591	21.714732761085514	21.225393755769225	21.61594581604004	222715200	0.0	0.0
1530	2016-01-29	21.776760842300448	22.36258888244629	21.675676045971866	22.36258888244629	257666000	0.0	0.0
1531	2016-02-01	22.16271980750513	22.21785617468476	21.916901385918795	22.15353012084961	163774000	0.0	0.0
1532	2016-02-02	21.921496942845604	22.063934467207005	21.65959698880476	21.70554542541504	149428800	0.0	0.0
1533	2016-02-03	21.8250064317341	22.247721504458628	21.613648895371835	22.135150909423828	183857200	0.0	0.0
1534	2016-02-04	22.142078153121037	22.48162417551567	21.987319633146303	22.313005447387695	185886800	0.13	0.0
1535	2016-02-05	22.294526463823402	22.386920215527056	21.640844503444765	21.71706771850586	185672400	0.0	0.0
1536	2016-02-08	21.511491568843336	22.105119061569503	21.490703900843165	21.945741653442383	216085600	0.0	0.0
1537	2016-02-09	21.779438097404142	22.160561289095448	21.69628388240733	21.941125869750977	177324800	0.0	0.0
1538	2016-02-10	22.155939688532936	22.25526267653743	21.735549736057635	21.774816513061523	169374400	0.0	0.0
1539	2016-02-11	21.663947394889732	21.87876216716706	21.38676607716096	21.643157958984375	200298800	0.0	0.0
1540	2016-02-12	21.756341811757295	21.82794615054868	21.483781143831283	21.71014404296875	161405600	0.0	0.0
1541	2016-02-16	21.948048875352175	22.37074905477702	21.853346567599754	22.322242736816406	196231600	0.0	0.0
1542	2016-02-17	22.329177287826127	22.684892133357913	22.209066628345074	22.664104461669922	179452800	0.0	0.0
1543	2016-02-18	22.830406408901634	22.84195628785361	22.195201836353394	22.23447036743164	156084000	0.0	0.0
1544	2016-02-19	22.17441523400371	22.349963181373546	22.128219240505214	22.18365478515625	141496800	0.0	0.0
1545	2016-02-22	22.246023098578604	22.382304296971256	22.155939663312473	22.377683639526367	137123200	0.0	0.0
1546	2016-02-23	22.266809650951433	22.289907648393292	21.83949053035218	21.871828079223633	127770400	0.0	0.0
1547	2016-02-24	21.707831562647435	22.26219059005027	21.555381596526598	22.1975154876709	145022800	0.0	0.0
1548	2016-02-25	22.185966066934895	22.3499641418457	22.001178560471423	22.349964141845703	110330800	0.0	0.0
1549	2016-02-26	22.451592878813976	22.640999256251913	22.30838425335117	22.38460922241211	115964400	0.0	0.0
1550	2016-02-29	22.373066141594105	22.689514230281908	22.32455980898028	22.333799362182617	140865200	0.0	0.0
1551	2016-03-01	22.555545478694274	23.27621307377236	22.502418483338385	23.22077751159668	201628400	0.0	0.0
1552	2016-03-02	23.216153728668367	23.303926830492262	23.015197434969	23.271589279174805	132678400	0.0	0.0
1553	2016-03-03	23.232319831040694	23.49333054014468	23.202290849512437	23.44482421875	147822800	0.0	0.0
1554	2016-03-04	23.645780327635087	23.96453690701938	23.41479683937466	23.793609619140625	184220400	0.0	0.0
1555	2016-03-07	23.650405086618115	23.75203841057935	23.3200985460087	23.53029441833496	143315600	0.0	0.0
1556	2016-03-08	23.27851777930606	23.50488239375816	23.190744680209786	23.33626365661621	126247600	0.0	0.0
1557	2016-03-09	23.400939426384742	23.46330596253108	23.16071635843368	23.357053756713867	108806800	0.0	0.0
1558	2016-03-10	23.424040067400604	23.615755053430743	23.1330003330721	23.368602752685547	134054400	0.0	0.0
1559	2016-03-11	23.615754022408684	23.62499357445781	23.444826715160747	23.62037467956543	109632800	0.0	0.0
1560	2016-03-14	23.53952923810798	23.77051273719758	23.50950025537722	23.68042755126953	100304400	0.0	0.0
1561	2016-03-15	24.01304531247829	24.29484547457928	23.987636985583002	24.1562557220459	160270800	0.0	0.0
1562	2016-03-16	24.16318580859816	24.555857081848888	24.158565151398857	24.477323532104492	153214000	0.0	0.0
1563	2016-03-17	24.373376275760677	24.592811641293892	24.244026089603242	24.438053131103516	137682800	0.0	0.0
1564	2016-03-18	24.56278336383051	24.599741567941447	24.297153761405855	24.465770721435547	176820800	0.0	0.0
1565	2016-03-21	24.468085539516437	24.86537749528905	24.285608338329503	24.46346664428711	142010800	0.0	0.0
1566	2016-03-22	24.31101433860757	24.782220908756337	24.301774786769634	24.65056037902832	129777600	0.0	0.0
1567	2016-03-23	24.595125960946337	24.731405391726163	24.461155096533883	24.514280319213867	102814000	0.0	0.0
1568	2016-03-24	24.36183165075238	24.541998510798766	24.227860788879394	24.40802764892578	104532000	0.0	0.0
1569	2016-03-28	24.484245688692276	24.528133108096448	24.267120681868114	24.297149658203125	77645600	0.0	0.0
1570	2016-03-29	24.22785698347968	24.897709425368443	24.225546655254576	24.87230110168457	124760400	0.0	0.0
1571	2016-03-30	25.096360699955248	25.505200769612532	25.084810818635518	25.306554794311523	182404400	0.0	0.0
1572	2016-03-31	25.343513084456198	25.385090190167784	25.14948600371397	25.174894332885742	103553600	0.0	0.0
1573	2016-04-01	25.126384433403175	25.4081845807152	24.992413582670537	25.405874252319336	103496000	0.0	0.0
1574	2016-04-04	25.50519777515457	25.914039559075928	25.470549897527704	25.666887283325195	149424800	0.0	0.0
1575	2016-04-05	25.295005775509733	25.576805951948636	25.27421634232659	25.364299774169922	106314800	0.0	0.0
1576	2016-04-06	25.461317307502423	25.634554968747814	25.22340277242314	25.629934310913086	105616400	0.0	0.0
1577	2016-04-07	25.396635376352194	25.505197904409894	24.9739369064079	25.07094955444336	127207600	0.0	0.0
1578	2016-04-08	25.156413017909223	25.355057200206545	24.98548396460286	25.09866714477539	94326800	0.0	0.0
1579	2016-04-11	25.170273704823565	25.54908652533175	25.13793615397026	25.181821823120117	117630000	0.0	0.0
1580	2016-04-12	25.25573954041293	25.52368129400166	25.098672424223825	25.509822845458984	108929200	0.0	0.0
1581	2016-04-13	25.592975451705424	25.94868853187003	25.592975451705424	25.87939453125	133029200	0.0	0.0
1582	2016-04-14	25.782378420666976	25.96023493693363	25.715392995452095	25.89324951171875	101895600	0.0	0.0
1583	2016-04-15	25.895564158998898	25.9394515944196	25.34582398204241	25.3735408782959	187756000	0.0	0.0
1584	2016-04-18	25.15179283943663	25.16565128532772	24.701375725334014	24.826107025146484	243286000	0.0	0.0
1585	2016-04-19	24.91849907599474	24.946217730109982	24.53737771492944	24.694446563720703	129539600	0.0	0.0
1586	2016-04-20	24.63207882385963	24.96700417389601	24.49810797893942	24.74526023864746	122444000	0.0	0.0
1587	2016-04-21	24.699067496532894	24.699067496532894	24.373379892292682	24.477323532104492	126210000	0.0	0.0
1588	2016-04-22	24.255582709617258	24.595128804909653	24.165499267470047	24.410341262817383	134732400	0.0	0.0
1589	2016-04-25	24.2532684854171	24.403408118970162	24.140087059252494	24.271747589111328	112126400	0.0	0.0
1590	2016-04-26	24.00149309059062	24.322559971264187	24.00149309059062	24.103124618530273	224064800	0.0	0.0
1591	2016-04-27	22.17441488541518	22.800379927479682	22.10050023962103	22.594804763793945	458408400	0.0	0.0
1592	2016-04-28	22.546301065760616	22.608665839485187	21.77019631349723	21.90416717529297	328970800	0.0	0.0
1593	2016-04-29	21.710141129952042	21.878759879442153	21.368286498109512	21.652395248413086	274126000	0.0	0.0
1594	2016-05-02	21.705522243073585	21.730930571941535	21.34287817736171	21.629297256469727	192640400	0.0	0.0
1595	2016-05-03	21.758645536070446	22.114360346386146	21.638534888480457	21.985010147094727	227325200	0.0	0.0
1596	2016-05-04	21.989628276003568	22.151317781751146	21.670871683594587	21.756336212158203	164102000	0.0	0.0
1597	2016-05-05	21.844648495931605	21.860915716444982	21.53789392839786	21.668031692504883	143562000	0.1425	0.0
1598	2016-05-06	21.69823772524785	21.71682756302449	21.345004212587842	21.547183990478516	174799600	0.0	0.0
1599	2016-05-09	21.61225341676252	21.791192799343246	21.516972738834472	21.563451766967773	131745600	0.0	0.0
1600	2016-05-10	21.688941801068427	21.74471486008005	21.405425943852855	21.709856033325195	134747200	0.0	0.0
1601	2016-05-11	21.723802902937884	21.74471713738498	21.486764274574888	21.498384475708008	114876400	0.0	0.0
1602	2016-05-12	21.547181780513178	21.561124600664026	20.791914957123282	20.99409294128418	305258800	0.0	0.0
1603	2016-05-13	20.915084886288554	21.30317548032675	20.915084886288554	21.035926818847656	177571200	0.0	0.0
1604	2016-05-16	21.470496842363474	21.935276515146306	21.298528859872075	21.816757202148438	245039200	0.0	0.0
1605	2016-05-17	21.972462082989686	22.007319143770307	21.61458148402587	21.72612762451172	187667600	0.0	0.0
1606	2016-05-18	21.881826525822053	22.12583477551912	21.819080280904494	21.974781036376953	168249600	0.0	0.0
1607	2016-05-19	21.99337108523447	21.99337108523447	21.744714063878543	21.8911190032959	121768400	0.0	0.0
1608	2016-05-20	21.993372050500096	22.176960217950242	21.96548463429467	22.128158569335938	128104000	0.0	0.0
1609	2016-05-23	22.279213611603016	22.585968115887077	22.232734581866826	22.409351348876953	152074400	0.0	0.0
1610	2016-05-24	22.592941854363257	22.795119892312215	22.504632575264743	22.750967025756836	140560800	0.0	0.0
1611	2016-05-25	22.929907202481928	23.178564283299888	22.7997694474352	23.150678634643555	152675200	0.0	0.0
1612	2016-05-26	23.164617497942437	23.40862751992454	22.922931870615546	23.33426284790039	225324800	0.0	0.0
1613	2016-05-27	23.108846296588627	23.34820754852012	23.064691659554896	23.32032012939453	145364800	0.0	0.0
1614	2016-05-31	23.146027653973427	23.33194023472573	22.964763862886503	23.206449508666992	169228800	0.0	0.0
1615	2016-06-01	23.01124509552688	23.132088825783235	22.850897284255215	22.881107330322266	116693200	0.0	0.0
1616	2016-06-02	22.681251446959486	22.737024520524987	22.455832984514952	22.709138870239258	160766400	0.0	0.0
1617	2016-06-03	22.72540328528136	22.836949418642785	22.64638981557268	22.755613327026367	114019600	0.0	0.0
1618	2016-06-06	22.771877274709507	23.678197899820272	22.669626962646337	22.92060661315918	93170000	0.0	0.0
1619	2016-06-07	23.06469302241284	23.208775370251303	22.997299751955843	23.013566970825195	89638000	0.0	0.0
1620	2016-06-08	23.011238916267775	23.13672963029996	22.93222722946618	22.99264907836914	83392400	0.0	0.0
1621	2016-06-09	22.890401299255625	23.236661695567484	22.881105492060108	23.157649993896484	106405600	0.0	0.0
1622	2016-06-10	22.897372938528488	23.08793255544198	22.885754509164293	22.967090606689453	126851600	0.0	0.0
1623	2016-06-13	22.934552497365996	23.034480193474753	22.565051752035973	22.620824813842773	152082000	0.0	0.0
1624	2016-06-14	22.616177724504606	22.885750772856525	22.483715595019586	22.648712158203125	127727600	0.0	0.0
1625	2016-06-15	22.732375529264782	22.86948646557561	22.54878733118405	22.574350357055664	117780800	0.0	0.0
1626	2016-06-16	22.414003574877363	22.716111132901315	22.325696057344473	22.669633865356445	125307200	0.0	0.0
1627	2016-06-17	22.45350778756373	22.460479199335747	22.14675325863814	22.153724670410156	244032800	0.0	0.0
1628	2016-06-20	22.309426265510794	22.44188841304251	22.08400782060734	22.10027503967285	137647600	0.0	0.0
1629	2016-06-21	22.063089062842344	22.390757772006758	22.00266721598467	22.28850746154785	142185600	0.0	0.0
1630	2016-06-22	22.36752525964294	22.51625463641299	22.15837401949942	22.204853057861328	116876400	0.0	0.0
1631	2016-06-23	22.295483035271115	22.376819129116885	22.135133469550976	22.332664489746094	128960800	0.0	0.0
1632	2016-06-24	21.59134301038443	21.998025270408732	21.530921149599656	21.70521354675293	301245600	0.0	0.0
1633	2016-06-27	21.61225418018949	21.62387438088169	21.263669435347722	21.38916015625	181958400	0.0	0.0
1634	2016-06-28	21.589015171390542	21.765631935436538	21.412398407344547	21.74936294555664	161779600	0.0	0.0
1635	2016-06-29	21.837667692110234	21.97245418868205	21.75865424574309	21.93759536743164	146124000	0.0	0.0
1636	2016-06-30	21.946897512990525	22.25597465913754	21.914363076553997	22.216468811035156	143345600	0.0	0.0
1637	2016-07-01	22.190904871579594	22.41864769024179	22.153723419896345	22.28386116027832	104106000	0.0	0.0
1638	2016-07-05	22.167669053782614	22.169993448868123	21.951546408673437	22.0747127532959	110820800	0.0	0.0
1639	2016-07-06	21.984074635809655	22.23040902844133	21.93062597490382	22.200197219848633	123796400	0.0	0.0
1640	2016-07-07	22.23970589271768	22.425618464836077	22.22111605390079	22.295480728149414	100558400	0.0	0.0
1641	2016-07-08	22.42329835968122	22.51625466352293	22.321048021149963	22.467453002929688	115648400	0.0	0.0
1642	2016-07-11	22.4837199598501	22.692871197796343	22.47907294255974	22.53717041015625	95179600	0.0	0.0
1643	2016-07-12	22.581320188672045	22.70448651943702	22.569701760539626	22.63941764831543	96670000	0.0	0.0
1644	2016-07-13	22.637098870678884	22.69751896241293	22.504634938123154	22.511608123779297	103568800	0.0	0.0
1645	2016-07-14	22.632451795639742	23.00427527408297	22.616184573863922	22.95779800415039	155676000	0.0	0.0
1646	2016-07-15	22.98800356867578	23.07631284651552	22.890400257057614	22.955469131469727	120548000	0.0	0.0
1647	2016-07-18	22.93687649553545	23.269194037607868	22.913637866137513	23.199478149414062	145975600	0.0	0.0
1648	2016-07-19	23.136728705872553	23.238980788700765	23.085602664458445	23.208770751953125	95119600	0.0	0.0
1649	2016-07-20	23.23898635906071	23.34588548355312	23.178564498088846	23.229690551757812	105104000	0.0	0.0
1650	2016-07-21	23.199479811037296	23.47137551775413	23.036805847612953	23.106523513793945	130808000	0.0	0.0
1651	2016-07-22	23.06702108922977	23.07631689763396	22.846249628867163	22.927587509155273	113254800	0.0	0.0
1652	2016-07-25	22.832300406558804	22.969409552874207	22.523221512432453	22.620824813842773	161531600	0.0	0.0
1653	2016-07-26	22.499986779482704	22.76723548026992	22.40703047838359	22.46512794494629	224959200	0.0	0.0
1654	2016-07-27	24.231286436804076	24.249878048448515	23.87805468052808	23.924531936645508	369379200	0.0	0.0
1655	2016-07-28	23.896647401195402	24.27311780300178	23.894323006383555	24.247554779052734	159479200	0.0	0.0
1656	2016-07-29	24.212695360532237	24.29635583566228	24.094176058599086	24.217342376708984	110934800	0.0	0.0
1657	2016-08-01	24.263822163751755	24.66817995755512	24.263822163751755	24.644941329956055	152671600	0.0	0.0
1658	2016-08-02	24.644942295917257	24.649589312421757	24.168542432992517	24.28009033203125	135266400	0.0	0.0
1659	2016-08-03	24.35677374698282	24.59613495117498	24.347477942461623	24.584516525268555	120810400	0.0	0.0
1660	2016-08-04	24.668636527837542	24.766768579290318	24.598541186743518	24.73639488220215	109634800	0.1425	0.0
1661	2016-08-05	24.829851351422132	25.15228776044508	24.808823820015483	25.112567901611328	162213600	0.0	0.0
1662	2016-08-08	25.121909930833795	25.32051277160644	25.037798030483227	25.320512771606445	112148800	0.0	0.0
1663	2016-08-09	25.287802051127073	25.453692430391076	25.23639904689913	25.423316955566406	105260800	0.0	0.0
1664	2016-08-10	25.399956414746327	25.444350249453876	25.177990806405703	25.234066009521484	96034000	0.0	0.0
1665	2016-08-11	25.355560488643754	25.45135732772193	25.19901626061683	25.217708587646484	109938000	0.0	0.0
1666	2016-08-12	25.182663185916123	25.336872223888058	25.182663185916123	25.276123046875	74641600	0.0	0.0
1667	2016-08-15	25.266778035540415	25.59388667252443	25.252759679666372	25.57986831665039	103472800	0.0	0.0
1668	2016-08-16	25.614913580061703	25.755104265769152	25.516781526145383	25.556501388549805	135177600	0.0	0.0
1669	2016-08-17	25.49107505245137	25.554161205247397	25.31350152572699	25.519113540649414	101424000	0.0	0.0
1670	2016-08-18	25.52145399565533	25.607902893135094	25.472386188990285	25.486406326293945	87938800	0.0	0.0
1671	2016-08-19	25.413978483983914	25.628936728773375	25.31818340560282	25.55183219909668	101472400	0.0	0.0
1672	2016-08-22	25.434998584878315	25.4910737758679	25.199012889841462	25.353221893310547	103280800	0.0	0.0
1673	2016-08-23	25.371911894392543	25.54247623253929	25.35789354259352	25.432661056518555	85030800	0.0	0.0
1674	2016-08-24	25.367244144466614	25.409300989822672	25.15929690426123	25.241073608398438	94700400	0.0	0.0
1675	2016-08-25	25.0915395732243	25.206026963665177	24.925649171638952	25.133596420288086	100344800	0.0	0.0
1676	2016-08-26	25.096213898137627	25.22238265849796	24.83919883881477	24.986398696899414	111065200	0.0	0.0
1677	2016-08-29	24.91163163266185	25.10322354609398	24.83452711342002	24.95836067199707	99881200	0.0	0.0
1678	2016-08-30	24.72003656111708	24.88358996049413	24.649941228470713	24.766765594482422	99455600	0.0	0.0
1679	2016-08-31	24.687322584342805	24.899941975138454	24.68264861207145	24.79012680053711	118649600	0.0	0.0
1680	2016-09-01	24.799476565508286	24.953685586101397	24.677980007772994	24.93733024597168	106806000	0.0	0.0
1681	2016-09-02	25.16396949365537	25.234064831225943	24.958359236766018	25.17098045349121	107210000	0.0	0.0
1682	2016-09-06	25.210699858320922	25.30415971253033	25.119576990681324	25.163969039916992	107521600	0.0	0.0
1683	2016-09-07	25.19434083107889	25.41163420271693	25.016767312323516	25.318174362182617	169457200	0.0	0.0
1684	2016-09-08	25.05883046410392	25.06350265513844	24.589195939495195	24.654617309570312	212008000	0.0	0.0
1685	2016-09-09	24.44900340132847	24.701344462059676	24.09619331359863	24.096193313598633	186228000	0.0	0.0
1686	2016-09-12	23.98404690960944	24.701348571554252	23.956008415108492	24.635927200317383	181171200	0.0	0.0
1687	2016-09-13	25.11957735501407	25.418647466743106	25.05649119490338	25.222381591796875	248704800	0.0	0.0
1688	2016-09-14	25.404629040428325	26.409317582762608	25.37425356246155	26.114919662475586	443554800	0.0	0.0
1689	2016-09-15	26.603247477848576	27.040171292927628	26.516796796467577	27.00278663635254	359934400	0.0	0.0
1690	2016-09-16	26.897644821161933	27.133628775887857	26.645303742593153	26.850914001464844	319547600	0.0	0.0
1691	2016-09-19	26.914001183577447	27.145312956409345	26.46072201960911	26.537826538085938	188092000	0.0	0.0
1692	2016-09-20	26.41398586870421	26.66398990280994	26.28781535860439	26.53548240661621	138057200	0.0	0.0
1693	2016-09-21	26.600904852136072	26.633615528405794	26.271461103248694	26.530811309814453	144012800	0.0	0.0
1694	2016-09-22	26.71773468467217	26.85558837659326	26.635957977226706	26.780820846557617	124296000	0.0	0.0
1695	2016-09-23	26.734088076808952	26.82053875128965	26.063517342053196	26.334548950195312	209924800	0.0	0.0
1696	2016-09-26	26.084543656694173	26.49342892764346	26.063516126978257	26.374267578125	119477600	0.0	0.0
1697	2016-09-27	26.402310403231965	26.44436725216938	26.24810136292859	26.423337936401367	98429600	0.0	0.0
1698	2016-09-28	26.563529717029375	26.78549533954508	26.50278053659191	26.624277114868164	118564400	0.0	0.0
1699	2016-09-29	26.4396928016713	26.58922785564751	26.121930366322236	26.210716247558594	143548000	0.0	0.0
1700	2016-09-30	26.276138238505528	26.48875945687466	26.12193099029584	26.413991928100586	145516400	0.0	0.0
1701	2016-10-03	26.33454733117856	26.413988823876547	26.234078309077105	26.29015350341797	86807200	0.0	0.0
1702	2016-10-04	26.41632586428628	26.70838678807362	26.315856835199494	26.402307510375977	118947200	0.0	0.0
1703	2016-10-05	26.495768634166215	26.55651780835718	26.32987823540494	26.413991928100586	85812400	0.0	0.0
1704	2016-10-06	26.565860457636283	26.71539550543503	26.432680749984325	26.610254287719727	115117200	0.0	0.0
1705	2016-10-07	26.708388919766232	26.76680110918579	26.521470983182788	26.64997673034668	97433600	0.0	0.0
1706	2016-10-10	26.874280911303124	27.27849407030719	26.804187349418275	27.114940643310547	144944000	0.0	0.0
1707	2016-10-11	27.500454262578756	27.731767784162216	27.14998117452925	27.17334747314453	256164000	0.0	0.0
1708	2016-10-12	27.418680675611146	27.56588053015329	27.278491781007894	27.416343688964844	150347200	0.0	0.0
1709	2016-10-13	27.287835784485562	27.439707817697357	27.037831711080926	27.332229614257812	140769600	0.0	0.0
1710	2016-10-14	27.542510614751276	27.610268957814586	27.36727407384217	27.484098434448242	142608800	0.0	0.0
1711	2016-10-17	27.41400722428021	27.53316679878422	27.285499703620864	27.465410232543945	94499600	0.0	0.0
1712	2016-10-18	27.61260861010766	27.619617787205023	27.44204424281184	27.446718215942383	98214000	0.0	0.0
1713	2016-10-19	27.395314337300917	27.514475691968112	26.58922690992502	27.364940643310547	80138400	0.0	0.0
1714	2016-10-20	27.304192594708105	27.425689158260486	27.180359044568622	27.350921630859375	96503200	0.0	0.0
1715	2016-10-21	27.292510467326448	27.315876768876347	27.16867691254554	27.243444442749023	92770800	0.0	0.0
1716	2016-10-24	27.36026583185238	27.509800875927336	27.33690131545286	27.488773345947266	94154800	0.0	0.0
1717	2016-10-25	27.5588662329976	27.654663065311805	27.40933119251548	27.62896156311035	192516000	0.0	0.0
1718	2016-10-26	26.70838950928932	27.033161147022714	26.474740746453865	27.00745964050293	264536800	0.0	0.0
1719	2016-10-27	26.96072925411216	27.07054445237462	26.65932215119983	26.748109817504883	138248000	0.0	0.0
1720	2016-10-28	26.60558332818263	26.91867179193327	26.507449500163677	26.57053565979004	151446800	0.0	0.0
1721	2016-10-31	26.55417821770218	26.68969490737783	26.449035220844177	26.52847671508789	105677600	0.0	0.0
1722	2016-11-01	26.509783967764285	26.58221450165435	25.825193136260186	26.049495697021484	175303200	0.0	0.0
1723	2016-11-02	26.028468671593227	26.250434250289263	25.9887488156326	26.072860717773438	113326800	0.0	0.0
1724	2016-11-03	26.063470043084816	26.17619624498704	25.727636839010376	25.793394088745117	107730400	0.1425	0.0
1725	2016-11-04	25.488087792173268	25.892027187815177	25.389451928144563	25.560890197753906	123348000	0.0	0.0
1726	2016-11-07	25.852105103568306	25.953089959119378	25.706498491081696	25.92960548400879	130240000	0.0	0.0
1727	2016-11-08	25.906121954917833	26.237259001748818	25.76286431232793	26.082258224487305	97016800	0.0	0.0
1728	2016-11-09	25.805137295430846	26.143319509073812	25.375366155968848	26.03998565673828	236705600	0.0	0.0
1729	2016-11-10	26.08930284676666	26.08930284676666	24.85400179190142	25.31430435180664	228538000	0.0	0.0
1730	2016-11-11	25.15695646666357	25.567941088469563	25.023092975802502	25.46460723876953	136575600	0.0	0.0
1731	2016-11-14	25.295517661814035	25.319002140411985	24.443018725627454	24.825820922851562	204702000	0.0	0.0
1732	2016-11-15	25.027791342208978	25.28847318273781	24.931504439822707	25.15460968017578	129058000	0.0	0.0
1733	2016-11-16	25.05831944027973	25.88733566094684	25.034834962494013	25.830970764160156	235362000	0.0	0.0
1734	2016-11-17	25.788694634470914	25.915512948126178	25.55854427364329	25.82157325744629	110528000	0.0	0.0
1735	2016-11-18	25.767560717364496	25.960136288723646	25.753470390015263	25.847408294677734	113715600	0.0	0.0
1736	2016-11-21	25.861502751427338	26.30066804984812	25.83566928778484	26.239608764648438	117058400	0.0	0.0
1737	2016-11-22	26.291270204422883	26.401649207788353	26.16210469611801	26.256044387817383	103862000	0.0	0.0
1738	2016-11-23	26.15271248664099	26.187940097608728	25.910818972013637	26.122182846069336	109705600	0.0	0.0
1739	2016-11-25	26.098695675450465	26.272484739083833	26.056422902100543	26.25369644165039	45903600	0.0	0.0
1740	2016-11-28	26.16915536633104	26.41339789944622	26.15976121600919	26.20203399658203	108776000	0.0	0.0
1741	2016-11-29	26.01649820554591	26.31005862362934	25.849756103084594	26.17619514465332	114115200	0.0	0.0
1742	2016-11-30	26.2090733335818	26.349981973575403	25.89672462389975	25.95543670654297	144649200	0.0	0.0
1743	2016-12-01	25.920214459007827	26.054077954194433	25.60551672100285	25.713546752929688	148347600	0.0	0.0
1744	2016-12-02	25.638391551361366	25.854451583216026	25.563240158031462	25.809831619262695	106112000	0.0	0.0
1745	2016-12-05	25.83331678468186	25.840361948033948	25.42233219947101	25.62430191040039	137298000	0.0	0.0
1746	2016-12-06	25.71589222527552	25.91786193312458	25.64308981608013	25.82157325744629	104782000	0.0	0.0
1747	2016-12-07	25.65953168009807	26.112789075347884	25.636047203029577	26.075212478637695	119994800	0.0	0.0
1748	2016-12-08	26.035284543099888	26.403996328796122	25.97422347904337	26.331193923950195	108273200	0.0	0.0
1749	2016-12-09	26.375821765420426	26.937109266899917	26.375821765420426	26.76097297668457	137610400	0.0	0.0
1750	2016-12-12	26.60596743652606	27.007557864545323	26.418088056420306	26.60831642150879	105497600	0.0	0.0
1751	2016-12-13	26.735136431967717	27.223621450598035	26.714000939616316	27.052183151245117	174935200	0.0	0.0
1752	2016-12-14	27.01695553890865	27.28937870469235	27.002865210674383	27.052183151245117	136127200	0.0	0.0
1753	2016-12-15	27.096800435864353	27.41384712372149	27.06157461876966	27.20013427734375	186098000	0.0	0.0
1754	2016-12-16	27.352785264167554	27.359830427382928	27.160209705361577	27.235361099243164	177404400	0.0	0.0
1755	2016-12-19	27.195439883725292	27.566498918228756	27.18369674942266	27.392711639404297	111117600	0.0	0.0
1756	2016-12-20	27.416197195856956	27.594682452131178	27.402106867539526	27.46551513671875	85700000	0.0	0.0
1757	2016-12-21	27.43028898346556	27.5711976401844	27.425591012916154	27.491348266601562	95132800	0.0	0.0
1758	2016-12-22	27.324600960848255	27.36217755110825	27.15785887300802	27.310510635375977	104343600	0.0	0.0
1759	2016-12-23	27.14611772908611	27.36452674865723	27.14611772908611	27.364526748657227	56998000	0.0	0.0
1760	2016-12-27	27.3645276658029	27.665135044726348	27.357482502314575	27.53831672668457	73187600	0.0	0.0
1761	2016-12-28	27.599378083787446	27.716802262106704	27.289378324694646	27.420894622802734	83623600	0.0	0.0
1762	2016-12-29	27.34808793064599	27.503088691993693	27.33634658893064	27.413846969604492	60158000	0.0	0.0
1763	2016-12-30	27.395058826770576	27.52422433686921	27.108543569396325	27.20013427734375	122345200	0.0	0.0
1764	2017-01-03	27.195442815311292	27.319912168633422	26.951200287843882	27.277639389038086	115127600	0.0	0.0
1765	2017-01-04	27.207184664599474	27.362185456579052	27.183700184777074	27.247108459472656	84472400	0.0	0.0
1766	2017-01-05	27.22362185678825	27.444379891756515	27.197788393472777	27.38566780090332	88774400	0.0	0.0
1767	2017-01-06	27.42559157728358	27.749683465331987	27.35278915802671	27.69097137451172	127007600	0.0	0.0
1768	2017-01-09	27.700360482143815	28.047936807388087	27.698013288846994	27.944602966308594	134247600	0.0	0.0
1769	2017-01-10	27.89293658231401	28.03619421320241	27.78255936747025	27.97278594970703	97848400	0.0	0.0
1770	2017-01-11	27.885891510553545	28.165361609722833	27.85301288615135	28.123088836669922	110354400	0.0	0.0
1771	2017-01-12	27.923468263966495	28.0174079592573	27.761422334383614	28.005664825439453	108344800	0.0	0.0
1772	2017-01-13	27.97278964085433	28.092562811873197	27.9023344127842	27.956350326538086	104447600	0.0	0.0
1773	2017-01-17	27.7919517372599	28.238163942279545	27.763771083138028	28.181800842285156	137759200	0.0	0.0
1774	2017-01-18	28.181805696313724	28.299229886715032	28.11369945087085	28.17945671081543	94852000	0.0	0.0
1775	2017-01-19	28.040890954818707	28.20293508409636	28.03384579160019	28.1301326751709	102389200	0.0	0.0
1776	2017-01-20	28.287481878743467	28.287481878743467	28.118392578760297	28.181800842285156	130391600	0.0	0.0
1777	2017-01-23	28.181801835756314	28.372028424787445	28.127785927200804	28.200590133666992	88200800	0.0	0.0
1778	2017-01-24	28.076121126217597	28.205286644435535	28.064377991947453	28.17475700378418	92844000	0.0	0.0
1779	2017-01-25	28.28043555595925	28.67498082324832	28.24755693299771	28.623313903808594	129510400	0.0	0.0
1780	2017-01-26	28.57399724734418	28.75483147347108	28.55755793512816	28.637407302856445	105350400	0.0	0.0
1781	2017-01-27	28.684377008390122	28.733694946334545	28.557558685782737	28.639755249023438	82251600	0.0	0.0
1782	2017-01-30	28.400212575685295	28.56460571289062	28.336804306120616	28.564605712890625	121510000	0.0	0.0
1783	2017-01-31	28.451875197989793	28.508238294826374	28.32740587125668	28.498844146728516	196804000	0.0	0.0
1784	2017-02-01	29.832779762023627	30.645356470374708	29.828083584315113	30.236719131469727	447940000	0.0	0.0
1785	2017-02-02	30.055894973540585	30.387030241244812	30.00892422481423	30.185060501098633	134841600	0.0	0.0
1786	2017-02-03	30.133395705383048	30.34006343089952	30.098169881034543	30.31422996520996	98029200	0.0	0.0
1787	2017-02-06	30.32597110140327	30.64771222090989	30.27195339629498	30.598392486572266	107383600	0.0	0.0
1788	2017-02-07	30.657099615551793	31.021115246056628	30.635964125758253	30.88960075378418	152735200	0.0	0.0
1789	2017-02-08	30.847330369469695	31.05164727508566	30.81679893906686	31.00937271118164	92016400	0.0	0.0
1790	2017-02-09	31.051827881602716	31.240521829340178	30.92681890602216	31.23344612121582	113399600	0.1425	0.0
1791	2017-02-10	31.242886575820343	31.356101518537173	31.146180421043944	31.162689208984375	80262000	0.0	0.0
1792	2017-02-13	31.389122076688015	31.56366462585205	31.311285680400193	31.43865203857422	92141600	0.0	0.0
1793	2017-02-14	31.481108703525784	31.863211362677106	31.429217774624007	31.846702575683594	132904800	0.0	0.0
1794	2017-02-15	31.964637427740033	32.14153734889564	31.752355362930448	31.962276458740234	142492400	0.0	0.0
1795	2017-02-16	32.00002263935263	32.054270952078625	31.80425292060184	31.92454719543457	90338400	0.0	0.0
1796	2017-02-17	31.86557418498079	32.03775576869435	31.86557418498079	32.011810302734375	88792800	0.0	0.0
1797	2017-02-21	32.13210049759858	32.254752116668676	32.073133857531545	32.242958068847656	98028800	0.0	0.0
1798	2017-02-22	32.17927332557144	32.34202182919475	32.103797897232546	32.339664459228516	83347600	0.0	0.0
1799	2017-02-23	32.40335748236329	32.42694198499453	32.148621100288445	32.2028694152832	83152800	0.0	0.0
1800	2017-02-24	32.056624405971974	32.233524322509766	31.908027324388055	32.233524322509766	87106400	0.0	0.0
1801	2017-02-27	32.34674426122313	32.41750495858338	32.14389884827764	32.297210693359375	81029600	0.0	0.0
1802	2017-02-28	32.33258653087096	32.417498631322374	32.24295609177284	32.31135940551758	93931600	0.0	0.0
1803	2017-03-01	32.52363392637608	33.05669095981799	32.45523421993588	32.971778869628906	145658400	0.0	0.0
1804	2017-03-02	33.02131201202431	33.087354348125366	32.728836238550066	32.7760124206543	104844000	0.0	0.0
1805	2017-03-03	32.73356623245074	32.981226880536276	32.68875100291619	32.96943283081055	84432400	0.0	0.0
1806	2017-03-06	32.87271444030725	32.96706320399743	32.69109981839866	32.865638732910156	87000000	0.0	0.0
1807	2017-03-07	32.7995999379788	33.01659671933114	32.73591496549394	32.90810012817383	69785200	0.0	0.0
1808	2017-03-08	32.773652121225346	32.97414010214928	32.74299192107651	32.78544616699219	74828800	0.0	0.0
1809	2017-03-09	32.72413503089309	32.735925482257066	32.32551988093303	32.70998001098633	88623600	0.0	0.0
1810	2017-03-10	32.84442309982619	32.87036856903715	32.700544334026986	32.818477630615234	78451200	0.0	0.0
1811	2017-03-13	32.75007139628655	32.8868708259994	32.74299568781995	32.83262252807617	69686800	0.0	0.0
1812	2017-03-14	32.85621437534196	32.938765516561034	32.74771416806414	32.78309631347656	61236400	0.0	0.0
1813	2017-03-15	32.88216114579282	33.19822150272449	32.792530692707736	33.12982177734375	102767200	0.0	0.0
1814	2017-03-16	33.191142481310216	33.26190316884108	33.082642280557806	33.18406677246094	76928000	0.0	0.0
1815	2017-03-17	33.257190645476506	33.257190645476506	32.995378575156955	33.01896667480469	175540000	0.0	0.0
1816	2017-03-20	33.115655365145656	33.37510995636478	33.07555849178219	33.36567687988281	86168000	0.0	0.0
1817	2017-03-21	33.518991931777904	33.681740409485805	32.957628451924585	32.98357391357422	158119600	0.0	0.0
1818	2017-03-22	32.98593456523588	33.39870097903521	32.96470384297198	33.35624313354492	103440800	0.0	0.0
1819	2017-03-23	33.318509349820566	33.393988377419404	33.165197523687844	33.23831558227539	81385200	0.0	0.0
1820	2017-03-24	33.375120945216025	33.431730219858196	33.10387581884552	33.17227554321289	89582400	0.0	0.0
1821	2017-03-27	32.87744691763855	33.30908324967909	32.69582861858524	33.22888946533203	94300400	0.0	0.0
1822	2017-03-28	33.23595972982047	33.97421965739986	33.167556408056036	33.9176139831543	133499200	0.0	0.0
1823	2017-03-29	33.889302102363025	34.08035701936191	33.77372980332058	33.99308395385742	116760000	0.0	0.0
1824	2017-03-30	34.00959649329019	34.082714543801096	33.84684800716579	33.94826889038086	84829200	0.0	0.0
1825	2017-03-31	33.898745382667556	34.028472722306226	33.73127852621792	33.88459396362305	78646800	0.0	0.0
1826	2017-04-03	33.89638486424408	33.99308741841271	33.74071207113641	33.89402389526367	79942800	0.0	0.0
1827	2017-04-04	33.787882298424464	34.17470328513951	33.76901254309229	34.146400451660156	79565600	0.0	0.0
1828	2017-04-05	34.01667026549888	34.30914604993476	33.91996412721312	33.96949768066406	110871600	0.0	0.0
1829	2017-04-06	34.03318746262878	34.08743936768395	33.835060397928856	33.88459396362305	84596000	0.0	0.0
1830	2017-04-07	33.901096540100845	34.007235762521944	33.79259994795048	33.80910873413086	66688800	0.0	0.0
1831	2017-04-10	33.87044076208113	33.9364831135055	33.705331284481986	33.76901626586914	75733600	0.0	0.0
1832	2017-04-11	33.714761548426516	33.81146768712737	33.035464806969344	33.40577697753906	121517600	0.0	0.0
1833	2017-04-12	33.39870067629893	33.52842438308714	33.25953669421093	33.44587326049805	81400000	0.0	0.0
1834	2017-04-13	33.471823499038194	33.582681067199246	33.268978118896484	33.268978118896484	71291600	0.0	0.0
1835	2017-04-17	33.37040241149456	33.46475120201519	33.22652365510917	33.45295715332031	66328400	0.0	0.0
1836	2017-04-18	33.353893000013755	33.502486493872965	33.2831323082036	33.304359436035156	58790000	0.0	0.0
1837	2017-04-19	33.464748222173725	33.49305105729053	33.127457174533625	33.181705474853516	69313600	0.0	0.0
1838	2017-04-20	33.30907479374782	33.71004721273007	33.29492337646013	33.596832275390625	93278400	0.0	0.0
1839	2017-04-21	33.59683287514186	33.65343854530308	33.457672470611456	33.55673599243164	69283600	0.0	0.0
1840	2017-04-24	33.84685019510621	33.95298942364564	33.77137117096566	33.8798713684082	68537200	0.0	0.0
1841	2017-04-25	33.94355804115393	34.17706363580031	33.93412136314587	34.08979415893555	75486000	0.0	0.0
1842	2017-04-26	34.07563787419443	34.10630167478393	33.8185442202848	33.88930130004883	80164800	0.0	0.0
1843	2017-04-27	33.945920309638	34.00252958874081	33.802041541077166	33.91525650024414	56985200	0.0	0.0
1844	2017-04-28	33.98600688395714	34.03554043801755	33.79259820404342	33.882225036621094	83441600	0.0	0.0
1845	2017-05-01	34.22423700375259	34.71955458716027	34.19121583152541	34.57331848144531	134411600	0.0	0.0
1846	2017-05-02	34.799754542670385	34.92948188488174	34.63464865214615	34.79267883300781	181408800	0.0	0.0
1847	2017-05-03	34.33981075902688	34.787959371388155	34.02846877901149	34.6865348815918	182788000	0.0	0.0
1848	2017-05-04	34.5591622533425	34.70539833869859	34.39169544669492	34.561519622802734	93487600	0.0	0.0
1849	2017-05-05	34.61577242970848	35.13939644119585	34.61577242970848	35.134681701660156	109310800	0.0	0.0
1850	2017-05-08	35.15118383568589	36.252679947163536	35.15118383568589	36.08993148803711	195009600	0.0	0.0
1851	2017-05-09	36.292776641940215	36.53100410663916	36.193713145356966	36.321083068847656	156521600	0.0	0.0
1852	2017-05-10	36.23617977993832	36.30929783570557	35.87766161074876	36.14890670776367	103222800	0.0	0.0
1853	2017-05-11	36.10627244354753	36.48995586215883	36.0731149741755	36.46153259277344	109020400	0.1575	0.0
1854	2017-05-12	36.63916674218033	37.046532047708936	36.63206182751709	36.97074508666992	130108000	0.0	0.0
1855	2017-05-15	36.94942311899052	37.10100064015362	36.722058644192444	36.87600326538086	104038800	0.0	0.0
1856	2017-05-16	36.932848346996785	36.96126800453226	36.643903115741516	36.821533203125	80194000	0.0	0.0
1857	2017-05-17	36.37863991269532	36.60837509316825	35.45733209086323	35.58522415161133	203070800	0.0	0.0
1858	2017-05-18	35.82679826429747	36.31705532810551	35.79364079917951	36.12758255004883	134272800	0.0	0.0
1859	2017-05-19	36.32653825267016	36.46864015434153	36.14890816516091	36.25074768066406	107843200	0.0	0.0
1860	2017-05-22	36.473371585834926	36.61073926313701	36.215216771165544	36.471004486083984	91865600	0.0	0.0
1861	2017-05-23	36.68652824603174	36.68652824603174	36.30995337282618	36.42600631713867	79675600	0.0	0.0
1862	2017-05-24	36.43548626260205	36.51364394245286	36.15838373252758	36.31706619262695	76712000	0.0	0.0
1863	2017-05-25	36.40942752204638	36.55627084133616	36.243640175002874	36.44258499145508	76942400	0.0	0.0
1864	2017-05-26	36.47336799448892	36.530210907949126	36.30994778044667	36.38100051879883	87710400	0.0	0.0
1865	2017-05-30	36.33600787024398	36.57521507130835	36.314693128483356	36.39521789550781	80507600	0.0	0.0
1866	2017-05-31	36.46627326232498	36.51364056315248	36.089698341990314	36.17969512939453	97804800	0.0	0.0
1867	2017-06-01	36.27680007513843	36.3146953609713	36.0518026880825	36.27916717529297	65616400	0.0	0.0
1868	2017-06-02	36.373901719361264	36.81679153442383	36.210481477854565	36.81679153442383	111082800	0.0	0.0
1869	2017-06-05	36.553900046785415	36.5799526022557	36.34548321691626	36.45679473876953	101326800	0.0	0.0
1870	2017-06-06	36.44969706615478	36.90206261287443	36.421277405047825	36.579959869384766	106499600	0.0	0.0
1871	2017-06-07	36.71495587535556	36.94232036343777	36.5870601886526	36.797847747802734	84278400	0.0	0.0
1872	2017-06-08	36.7694247188633	36.83810675624453	36.56810919271971	36.707847595214844	85003200	0.0	0.0
1873	2017-06-09	36.75520983401319	36.75520983401319	34.583386897130666	35.28443145751953	259530800	0.0	0.0
1874	2017-06-12	34.517082386535186	34.59997426499423	33.75208615267865	34.44129180908203	289229200	0.0	0.0
1875	2017-06-13	34.8533920180068	34.92207406090335	34.37734107632428	34.71839141845703	136661600	0.0	0.0
1876	2017-06-14	34.93391613983761	34.93391613983761	34.06708047201641	34.37971115112305	126124800	0.0	0.0
1877	2017-06-15	33.94392489123843	34.218656660878516	33.68103223549242	34.17365646362305	128661600	0.0	0.0
1878	2017-06-16	34.05287495970049	34.22340014920943	33.67866710571663	33.695247650146484	201444400	0.0	0.0
1879	2017-06-19	34.02444994829311	34.75391789671285	34.02444994829311	34.6591796875	130165600	0.0	0.0
1880	2017-06-20	34.784703784430484	34.784703784430484	34.3276041332757	34.344181060791016	99600400	0.0	0.0
1881	2017-06-21	34.4649749484089	34.5952377359559	34.24944957391236	34.54786682128906	85063200	0.0	0.0
1882	2017-06-22	34.524189122639974	34.744448723931676	34.370240859277345	34.491031646728516	76425200	0.0	0.0
1883	2017-06-23	34.37260905229563	34.853394224691584	34.36787123782901	34.64497375488281	141757600	0.0	0.0
1884	2017-06-26	34.85576182584099	35.11865451716615	34.43181957927199	34.53602981567383	102769600	0.0	0.0
1885	2017-06-27	34.34417826383487	34.61654652071313	34.01497070136953	34.04102325439453	99047600	0.0	0.0
1886	2017-06-28	34.221030036399284	34.604709872072874	33.906032245004354	34.538394927978516	88329600	0.0	0.0
1887	2017-06-29	34.27313489387685	34.37260730927039	33.69761153080083	34.0291862487793	125997600	0.0	0.0
1888	2017-06-30	34.211550197150906	34.33234095565794	34.05286777089177	34.109710693359375	92096400	0.0	0.0
1889	2017-07-03	34.3133936754496	34.41286608039358	33.891818600923365	33.98655319213867	57111200	0.0	0.0
1890	2017-07-05	34.03155477260563	34.29207671599513	33.8018195849727	34.12628936767578	86278400	0.0	0.0
1891	2017-07-06	33.87287725255553	33.986559505911565	33.728404625082675	33.80419158935547	96515200	0.0	0.0
1892	2017-07-07	33.84444705840833	34.28260266584329	33.84444705840833	34.14760208129883	76806800	0.0	0.0
1893	2017-07-10	34.13103210433507	34.56681708674033	33.955769102894536	34.35602951049805	84362400	0.0	0.0
1894	2017-07-11	34.27787335164532	34.54313677286816	34.19498146880193	34.46734619140625	79127200	0.0	0.0
1895	2017-07-12	34.547861337935906	34.62128118456572	34.299182144871786	34.51707458496094	99538000	0.0	0.0
1896	2017-07-13	34.46023946860136	35.16839276967948	34.44602963879605	34.997867584228516	100797600	0.0	0.0
1897	2017-07-14	35.04523557997706	35.36733831286542	34.893658035905695	35.29865264892578	80528400	0.0	0.0
1898	2017-07-17	35.2465469666338	35.73917121607097	35.18733693903004	35.42180633544922	95174000	0.0	0.0
1899	2017-07-18	35.336543385217134	35.556806564846696	35.211018417108505	35.54496383666992	71475200	0.0	0.0
1900	2017-07-19	35.63970530644246	35.86233562907825	35.51418031412975	35.767601013183594	83692000	0.0	0.0
1901	2017-07-20	35.8812799144436	35.93812284699293	35.571019920469084	35.606544494628906	68974800	0.0	0.0
1902	2017-07-21	35.523650875868654	35.63022820701816	35.26075819829003	35.5899658203125	105010400	0.0	0.0
1903	2017-07-24	35.66338786535684	36.103910659819235	35.50233469476842	36.02101516723633	85972800	0.0	0.0
1904	2017-07-25	35.95232321748356	36.43547536840635	35.95232321748356	36.17495346069336	75415600	0.0	0.0
1905	2017-07-26	36.31943313001483	36.45679721667478	36.25074747279149	36.34548568725586	63124000	0.0	0.0
1906	2017-07-27	36.414170038562496	36.471012970843894	34.88655192069908	35.65864944458008	129905200	0.0	0.0
1907	2017-07-28	35.49996791150106	35.58049269056767	35.33418053874814	35.40760040283203	68854800	0.0	0.0
1908	2017-07-31	35.5023298416093	35.604172964686185	35.08312546310347	35.22522735595703	79383600	0.0	0.0
1909	2017-08-01	35.31285968769798	35.57811943823542	35.14943944356579	35.53785705566406	141474400	0.0	0.0
1910	2017-08-02	37.72389398614313	37.83520913154146	36.98495396894015	37.21705627441406	279747200	0.0	0.0
1911	2017-08-03	37.19573716798801	37.23363245003887	36.71495207038327	36.84521484375	108389200	0.0	0.0
1912	2017-08-04	36.96364174666993	37.278635947208286	36.87364133857687	37.0394287109375	82239600	0.0	0.0
1913	2017-08-07	37.19811290322143	37.63863572112168	37.105745390463014	37.61258316040039	87481200	0.0	0.0
1914	2017-08-08	37.562842067183254	38.327834593804205	37.48468439893135	37.91336441040039	144823600	0.0	0.0
1915	2017-08-09	37.719152948911415	38.19520386184273	37.68362837954032	38.14546585083008	104526000	0.0	0.0
1916	2017-08-10	38.01945777247337	38.043236246361644	36.76641129083056	36.93047332763672	163217200	0.1575	0.0
1917	2017-08-11	37.234814527671766	37.70322210885462	37.10879661274291	37.44404983520508	105028400	0.0	0.0
1918	2017-08-14	37.88155424421838	38.09316960077356	37.74602347357227	38.007572174072266	88490800	0.0	0.0
1919	2017-08-15	38.20015953428586	38.56632402993548	38.07651801982221	38.42366409301758	117862000	0.0	0.0
1920	2017-08-16	38.504505429224	38.640032551905705	38.078894754299874	38.26911163330078	110686400	0.0	0.0
1921	2017-08-17	38.16687049251518	38.21204740742546	37.52964452045478	37.534400939941406	111762400	0.0	0.0
1922	2017-08-18	37.534404180419166	37.92434716603112	37.26334629564117	37.44880676269531	109712400	0.0	0.0
1923	2017-08-21	37.448807873791054	37.5415381100694	36.880537220067744	37.37985610961914	105474000	0.0	0.0
1924	2017-08-22	37.62237271927926	38.04322693309033	37.57244301565709	37.99091720581055	86418400	0.0	0.0
1925	2017-08-23	37.82210312205879	38.1549799126857	37.77692620874123	38.03847122192383	77596400	0.0	0.0
1926	2017-08-24	38.14546240371928	38.21917419584063	37.698457000761394	37.869651794433594	79275600	0.0	0.0
1927	2017-08-25	37.96000014756971	38.17637183857246	37.86964996444752	38.00993347167969	101920400	0.0	0.0
1928	2017-08-28	38.07651880697853	38.51877151392853	38.02658546976963	38.39275360107422	103864000	0.0	0.0
1929	2017-08-29	38.0670118629152	38.78507528094524	38.04323339081176	38.735145568847656	118067600	0.0	0.0
1930	2017-08-30	38.94675568058979	38.96815412575872	38.66380858973955	38.839759826660156	109078400	0.0	0.0
1931	2017-08-31	38.908711064057485	39.11794997781952	38.870666965539854	38.99430847167969	107140400	0.0	0.0
1932	2017-09-01	39.184522686506625	39.217810363437394	38.90633203756707	39.006195068359375	66364400	0.0	0.0
1933	2017-09-05	38.934864127300926	39.053749208605666	38.176376728083156	38.53778839111328	117874000	0.0	0.0
1934	2017-09-06	38.68758088084802	38.754156229465856	38.166863696377895	38.49736404418945	86606800	0.0	0.0
1935	2017-09-07	38.54016890529335	38.57583661034732	38.12882749588396	38.34281921386719	87714000	0.0	0.0
1936	2017-09-08	38.24771772450221	38.31666949192683	37.693712676674195	37.717491149902344	114446000	0.0	0.0
1937	2017-09-11	38.16210930413875	38.53065376446854	38.0170693666445	38.399879455566406	126323200	0.0	0.0
1938	2017-09-12	38.66381285155128	38.98480407680718	37.750776142852104	38.24771499633789	286856000	0.0	0.0
1939	2017-09-13	38.01232408214489	38.03372615938667	37.54629648056743	37.96001434326172	179629600	0.0	0.0
1940	2017-09-14	37.8030843332335	37.90056735512717	37.58908898244431	37.6342658996582	95042800	0.0	0.0
1941	2017-09-15	37.67943363760007	38.27385897595044	37.567681383743455	38.01469039916992	196458400	0.0	0.0
1942	2017-09-18	38.069387045587	38.16211727889829	37.567691776111715	37.72699737548828	113077600	0.0	0.0
1943	2017-09-19	37.92672481645039	37.98854739290359	37.67231257885484	37.74126434326172	83242400	0.0	0.0
1944	2017-09-20	37.54391527891704	37.62951270094264	36.576192396099636	37.10879898071289	211805600	0.0	0.0
1945	2017-09-21	37.04458833692054	37.04458833692054	36.31938868823257	36.471561431884766	150046800	0.0	0.0
1946	2017-09-22	36.0316929228651	36.205267773432944	35.79867915300347	36.11491394042969	186581600	0.0	0.0
1947	2017-09-25	35.66314446861724	36.10064065380747	35.465794817800216	35.796295166015625	177549200	0.0	0.0
1948	2017-09-26	36.08875704907234	36.59758508095608	36.067358603957295	36.41212463378906	146640000	0.0	0.0
1949	2017-09-27	36.56905192235304	36.787800037704564	36.50722935778352	36.67129135131836	102016800	0.0	0.0
1950	2017-09-28	36.59045546208342	36.68318569376689	36.30750834723032	36.44541549682617	88022000	0.0	0.0
1951	2017-09-29	36.42877347963194	36.64752162550714	36.141069944897275	36.6451416015625	105199200	0.0	0.0
1952	2017-10-02	36.67843371164493	36.72361063502321	36.31226916041193	36.57143783569336	74795200	0.0	0.0
1953	2017-10-03	36.61898350582296	36.875775731316445	36.595208665069926	36.730735778808594	64921200	0.0	0.0
1954	2017-10-04	36.52864103844389	36.58332717464533	36.2504503089595	36.49297332763672	80655200	0.0	0.0
1955	2017-10-05	36.65940191471726	36.95899464145742	36.62849426068825	36.947105407714844	85135200	0.0	0.0
1956	2017-10-06	36.84724037132173	36.97088186496923	36.74975373925189	36.92570495605469	69630400	0.0	0.0
1957	2017-10-09	37.04697485015297	37.26572300214037	36.97089027158949	37.054107666015625	65051600	0.0	0.0
1958	2017-10-10	37.106414919872336	37.56768966460221	36.87815757135939	37.0683708190918	62468000	0.0	0.0
1959	2017-10-11	37.085012335235405	37.32515889195389	37.03270260952092	37.22291946411133	67622400	0.0	0.0
1960	2017-10-12	37.17537266407117	37.41789565873869	37.027952671217065	37.0921516418457	64500400	0.0	0.0
1961	2017-10-13	37.26572640015216	37.39650074970096	37.18964181465104	37.32754898071289	65576800	0.0	0.0
1962	2017-10-16	37.543902918975704	38.04322165442375	37.484460385140665	38.01469039916992	96486000	0.0	0.0
1963	2017-10-17	37.990921505298154	38.25009014736996	37.86014717229877	38.15498352050781	75989200	0.0	0.0
1964	2017-10-18	38.143100949429794	38.21205634982509	37.948131241872034	37.98617172241211	65496800	0.0	0.0
1965	2017-10-19	37.270474950365895	37.34893954352633	36.8591335632687	37.0873908996582	170336800	0.0	0.0
1966	2017-10-20	37.23719349180311	37.50825139160156	37.082644303388896	37.15159606933594	95896400	0.0	0.0
1967	2017-10-23	37.30376701051106	37.49398389856365	36.97326657340277	37.132572174072266	87937200	0.0	0.0
1968	2017-10-24	37.16110562178746	37.429787128008094	37.139707172996154	37.353702545166016	71028800	0.0	0.0
1969	2017-10-25	37.308525152174596	37.460697944022165	36.91858214630986	37.189640045166016	84828400	0.0	0.0
1970	2017-10-26	37.38460960075746	37.52727317989329	37.277613730448344	37.42741012573242	68002000	0.0	0.0
1971	2017-10-27	37.874410598460955	38.8992031278759	37.734127062176796	38.768428802490234	177816800	0.0	0.0
1972	2017-10-30	38.9681583232848	39.96203965584651	38.92773782425007	39.641048431396484	178803200	0.0	0.0
1973	2017-10-31	39.921614848518416	40.33771269559743	39.69335748984855	40.19267272949219	144187200	0.0	0.0
1974	2017-11-01	40.39002703426327	40.40667269152511	39.37712718000579	39.68147277832031	134551200	0.0	0.0
1975	2017-11-02	39.612510717378825	40.06427257710335	39.29865235986385	39.97154235839844	165573600	0.0	0.0
1976	2017-11-03	41.37201325789742	41.43383220148246	40.68723394643462	41.015357971191406	237594400	0.0	0.0
1977	2017-11-06	40.98444838071485	41.60740877436193	40.829899201316586	41.43145751953125	140105200	0.0	0.0
1978	2017-11-07	41.35061399631936	41.66922517542239	41.27690581901337	41.564605712890625	97446000	0.0	0.0
1979	2017-11-08	41.528943774957895	41.90462112426758	41.45047917401803	41.90462112426758	97638000	0.0	0.0
1980	2017-11-09	41.63593526798666	41.8713290460956	41.16752773548048	41.81901931762695	117930400	0.0	0.0
1981	2017-11-10	41.78560619484168	41.85003593706458	41.58516215362264	41.68061065673828	100582000	0.1575	0.0
1982	2017-11-13	41.401430115676305	41.640055073115356	41.37756616348124	41.51358413696289	67928400	0.0	0.0
1983	2017-11-14	41.291651751052896	41.3966472913042	40.847809284344144	40.885990142822266	99130000	0.0	0.0
1984	2017-11-15	40.5590786123397	40.64259879216752	40.17966585715532	40.346702575683594	116632400	0.0	0.0
1985	2017-11-16	40.847814512723005	41.012466299998586	40.637827046469795	40.82872772216797	94550000	0.0	0.0
1986	2017-11-17	40.8144000874463	40.897920256428286	40.48032669377219	40.60202407836914	87598000	0.0	0.0
1987	2017-11-20	40.635435544088466	40.69986529124207	40.4612403740644	40.56146240234375	65049600	0.0	0.0
1988	2017-11-21	40.75236624608127	41.449150621706714	40.75236624608127	41.315521240234375	100525200	0.0	0.0
1989	2017-11-22	41.36802313220411	41.759367920211254	41.29404997732591	41.74982452392578	102355600	0.0	0.0
1990	2017-11-24	41.78322730152734	41.87867581845172	41.675843168578005	41.75220489501953	56106800	0.0	0.0
1991	2017-11-27	41.771294976216716	41.77845343286962	41.36324474136389	41.542213439941406	82867200	0.0	0.0
1992	2017-11-28	41.59232815500504	41.72834247867697	41.010082713438145	41.29882049560547	105715200	0.0	0.0
1993	2017-11-29	41.19382856415048	41.26302820138515	39.888549724100045	40.44215774536133	166665600	0.0	0.0
1994	2017-11-30	40.668843651430024	41.07689386957125	40.193982387640446	41.007694244384766	166108800	0.0	0.0
1995	2017-12-01	40.55430646745533	40.964741641808615	40.208301044261376	40.816795349121094	159037200	0.0	0.0
1996	2017-12-04	41.158021897963046	41.19142923845228	40.47794311490495	40.51850891113281	130169600	0.0	0.0
1997	2017-12-05	40.341928529892215	40.9289474371857	40.18443520828575	40.48033142089844	109400800	0.0	0.0
1998	2017-12-06	39.96967946430192	40.6139661065457	39.721511116291445	40.33000183105469	114240000	0.0	0.0
1999	2017-12-07	40.33477697721542	40.671239047019355	40.306143146977796	40.40398025512695	102693200	0.0	0.0
2000	2017-12-08	40.683167408049584	40.80486481687291	40.28466419443416	40.4159049987793	93420800	0.0	0.0
2001	2017-12-11	40.37534028366539	41.25586692022855	40.27750318157443	41.203369140625	141095200	0.0	0.0
2002	2017-12-12	41.07928143332728	41.13655272899261	40.91463328540365	40.971900939941406	77636800	0.0	0.0
2003	2017-12-13	41.16280050012901	41.41096882568587	41.04348803491125	41.10791778564453	95273600	0.0	0.0
2004	2017-12-14	41.138936151918585	41.31313497105998	40.95996745582649	41.095985412597656	81906000	0.0	0.0
2005	2017-12-15	41.432452525304306	41.56130840022512	41.15326176203595	41.51358413696289	160677200	0.0	0.0
2006	2017-12-18	41.73072859390257	42.28433653374297	41.72595507582459	42.098209381103516	117684400	0.0	0.0
2007	2017-12-19	41.76652087885982	41.85242599863081	41.542212863839616	41.649593353271484	109745600	0.0	0.0
2008	2017-12-20	41.7283456634703	41.85959011992684	41.34177439275097	41.60426330566406	93902400	0.0	0.0
2009	2017-12-21	41.56130519266958	42.00276278631284	41.54460334032434	41.761749267578125	83799600	0.0	0.0
2010	2017-12-22	41.68300260076528	41.859586366448106	41.640051859482426	41.761749267578125	65397600	0.0	0.0
2011	2017-12-26	40.75714178215812	40.91702006012991	40.489879364854	40.7022590637207	132742000	0.0	0.0
2012	2017-12-27	40.59010296809072	40.752366176421894	40.49703938892959	40.709415435791016	85992800	0.0	0.0
2013	2017-12-28	40.80486510358325	41.0076977608416	40.68077911416187	40.82395553588867	65920800	0.0	0.0
2014	2017-12-29	40.69032407882588	40.70702593053783	40.38011094163309	40.38249588012695	103999600	0.0	0.0
2015	2018-01-02	40.604423377050935	41.11508063712282	40.389658732025936	41.105533599853516	102223600	0.0	0.0
2016	2018-01-03	41.1699616250819	41.65198503531853	41.03394729930451	41.09837341308594	118071600	0.0	0.0
2017	2018-01-04	41.17234097522578	41.39426403817789	41.06257555404161	41.289268493652344	89738400	0.0	0.0
2018	2018-01-05	41.387106972089306	41.8476513228938	41.29404339833917	41.759361267089844	94640000	0.0	0.0
2019	2018-01-08	41.604263305664055	41.9049294449871	41.50403761809511	41.60426330566406	82271200	0.0	0.0
2020	2018-01-09	41.651981264626215	41.77367866521288	41.379948996570384	41.599483489990234	86336000	0.0	0.0
2021	2018-01-10	41.32029541167218	41.59232769714912	41.28211454746863	41.58993911743164	95839600	0.0	0.0
2022	2018-01-11	41.66152011262312	41.87628470572961	41.63765980747373	41.826171875	74670800	0.0	0.0
2023	2018-01-12	42.04094139734945	42.32252072807954	41.91447046678192	42.25809097290039	101672400	0.0	0.0
2024	2018-01-16	42.45137392603632	42.806926385352085	42.03139535672317	42.04332733154297	118263600	0.0	0.0
2025	2018-01-17	42.0337853863666	42.773524221260786	41.77607363290808	42.73773193359375	137547200	0.0	0.0
2026	2018-01-18	42.80215831532179	42.97635715938334	42.53489952275212	42.775909423828125	124773600	0.0	0.0
2027	2018-01-19	42.62079899700358	42.852265470958905	42.33444980852996	42.58500671386719	129700400	0.0	0.0
2028	2018-01-22	42.30820625842454	42.422745220039545	42.14116951416767	42.23661804199219	108434400	0.0	0.0
2029	2018-01-23	42.30820723608559	42.81886451811572	42.19366827182382	42.24616241455078	130756400	0.0	0.0
2030	2018-01-24	42.29626778666633	42.30819976109397	41.32983611606568	41.57323455810547	204420400	0.0	0.0
2031	2018-01-25	41.64243910380572	41.747434665369774	40.692712813424336	40.83111572265625	166116000	0.0	0.0
2032	2018-01-26	41.043483146337316	41.043483146337316	40.580550253850625	40.92655563354492	156572000	0.0	0.0
2033	2018-01-29	40.60441513889358	40.60441513889358	39.8670650485015	40.07944107055664	202561600	0.0	0.0
2034	2018-01-30	39.499587801371206	39.93865683682512	39.30152865533837	39.84320831298828	184192800	0.0	0.0
2035	2018-01-31	39.81934682870417	40.193989772288894	39.731056756628185	39.95297622680664	129915600	0.0	0.0
2036	2018-02-01	39.89093763937311	40.23694313361948	39.7931005232861	40.0364990234375	188923200	0.0	0.0
2037	2018-02-02	39.61173431301414	39.802634965639626	38.203848827014475	38.29929733276367	346375200	0.0	0.0
2038	2018-02-05	37.96522216138555	39.1058488655045	37.225483532179915	37.342411041259766	290954000	0.0	0.0
2039	2018-02-06	36.946295409321934	39.067670722596425	36.74823629624458	38.903018951416016	272975200	0.0	0.0
2040	2018-02-07	38.917344103654756	38.99131725915162	37.9580743798769	38.07022476196289	206434400	0.0	0.0
2041	2018-02-08	38.24919139135082	38.418616706874865	36.9940254730999	37.02265930175781	217562000	0.0	0.0
2042	2018-02-09	37.63363747857819	37.83010582190737	35.9971836624313	37.475502014160156	282690400	0.1575	0.0
2043	2018-02-12	37.97625775986431	39.267689975301536	37.73905458136539	38.98496627807617	243278000	0.0	0.0
2044	2018-02-13	38.802868674914116	39.47374334459034	38.73098859316794	39.37550735473633	130196800	0.0	0.0
2045	2018-02-14	39.06402720046259	40.14221739698435	39.025694327569894	40.10148620605469	162579600	0.0	0.0
2046	2018-02-15	40.68131635302743	41.471989969983625	40.49203566476108	41.44803237915039	204588800	0.0	0.0
2047	2018-02-16	41.297088082813055	41.886500438273345	41.15572622015278	41.31385803222656	160704400	0.0	0.0
2048	2018-02-20	41.22280744571856	41.752316603483365	41.0718596426765	41.174888610839844	135722000	0.0	0.0
2049	2018-02-21	41.40969749820455	41.7187771208831	40.973627649555894	40.988006591796875	149886400	0.0	0.0
2050	2018-02-22	41.162909684432805	41.67804357855972	41.1413467562447	41.33062744140625	123967600	0.0	0.0
2051	2018-02-23	41.61095870789698	42.085361433348105	41.57980981708353	42.04942321777344	135249600	0.0	0.0
2052	2018-02-26	42.253079881710924	42.98145569522485	42.21953633087751	42.88082504272461	152648800	0.0	0.0
2053	2018-02-27	42.91197551466391	43.242618054800715	42.686752955341184	42.741859436035156	155712400	0.0	0.0
2054	2018-02-28	42.950311214903486	43.276164451861106	42.66039985065318	42.67716979980469	151128400	0.0	0.0
2055	2018-03-01	42.77779351640692	43.074896131733965	41.36896080959722	41.92961883544922	195208000	0.0	0.0
2056	2018-03-02	41.402506338394495	42.241098755207	41.31864563432413	42.21953582763672	153816000	0.0	0.0
2057	2018-03-05	41.97993946716475	42.5861217143941	41.81461637137984	42.365692138671875	113605600	0.0	0.0
2058	2018-03-06	42.62685269953607	42.708315087908396	42.200368835736334	42.329750061035156	95154000	0.0	0.0
2059	2018-03-07	41.91525042441718	42.13328535554865	41.754720296125626	41.93681335449219	126814000	0.0	0.0
2060	2018-03-08	42.04462526449403	42.43756555085481	41.946392934883335	42.394439697265625	95096400	0.0	0.0
2061	2018-03-09	42.6388254474384	43.1276033433688	42.502252948651055	43.12281036376953	128740800	0.0	0.0
2062	2018-03-12	43.197091824668334	43.70024873777531	43.17792721523039	43.53971862792969	128828400	0.0	0.0
2063	2018-03-13	43.748167516787774	43.966202422583926	42.94551696859676	43.12042236328125	126774000	0.0	0.0
2064	2018-03-14	43.20428267802878	43.25220151307553	42.60288978187781	42.75383758544922	117473600	0.0	0.0
2065	2018-03-15	42.768215228109725	43.185116793542406	42.66518990987822	42.80415344238281	90975200	0.0	0.0
2066	2018-03-16	42.80415001541716	42.916761285754305	42.55736454790538	42.65320587158203	157618800	0.0	0.0
2067	2018-03-19	42.48549552030714	42.52143373795851	41.60856644988059	42.00150680541992	133787200	0.0	0.0
2068	2018-03-20	41.987125396728516	42.36089742970087	41.915245315932424	41.987125396728516	78597600	0.0	0.0
2069	2018-03-21	41.939204226969906	41.951184850142205	41.03352468593219	41.03592300415039	148219600	0.0	0.0
2070	2018-03-22	40.73162886144044	41.373749255683386	40.396193380264656	40.456092834472656	165963200	0.0	0.0
2071	2018-03-23	40.34587595237724	40.712460317128986	39.519264221191406	39.519264221191406	164115200	0.0	0.0
2072	2018-03-26	40.269219168760124	41.47439626422702	39.87867343774517	41.395328521728516	150164800	0.0	0.0
2073	2018-03-27	41.61334813405052	41.965557226256045	39.993668167099095	40.33389663696289	163690400	0.0	0.0
2074	2018-03-28	40.0727398089975	40.73642686717471	39.57916883038645	39.888248443603516	166674000	0.0	0.0
2075	2018-03-29	40.20692137836055	41.150937650912226	39.98888642079685	40.19973373413086	153594000	0.0	0.0
2076	2018-04-02	39.92658255131152	40.477658295734386	39.406655694938934	39.93616485595703	150347200	0.0	0.0
2077	2018-04-03	40.16618402559684	40.43213778929424	39.50489526590448	40.345882415771484	121112000	0.0	0.0
2078	2018-04-04	39.50489340921531	41.21322353879077	39.47853750032281	41.11738586425781	138422000	0.0	0.0
2079	2018-04-05	41.34979215448362	41.74512709452254	41.229993244656974	41.402503967285156	107732800	0.0	0.0
2080	2018-04-06	40.96404820768403	41.325839675951705	40.30036108279419	40.34349060058594	140021200	0.0	0.0
2081	2018-04-09	40.70288681280447	41.47199391847147	40.69569916927288	40.74361801147461	116070800	0.0	0.0
2082	2018-04-10	41.45042692462431	41.690024768119244	41.098217802208914	41.51032638549805	113634400	0.0	0.0
2083	2018-04-11	41.265928885093565	41.670849760044	41.13894234106409	41.316246032714844	89726400	0.0	0.0
2084	2018-04-12	41.54865876335947	41.92961841899002	41.460005084069394	41.72356414794922	91557200	0.0	0.0
2085	2018-04-13	41.87690982231022	42.13088294556874	41.65408558789493	41.86492919921875	100497200	0.0	0.0
2086	2018-04-16	41.93681427097776	42.21474867348482	41.88889542888389	42.1260986328125	86313600	0.0	0.0
2087	2018-04-17	42.28662116745401	42.87363510358168	42.26745290286554	42.70591735839844	106421600	0.0	0.0
2088	2018-04-18	42.60288926192622	42.84488540831392	42.38006503649056	42.610076904296875	83018000	0.0	0.0
2089	2018-04-19	41.632515826807676	42.02306144275379	41.3689604187726	41.402503967285156	139235200	0.0	0.0
2090	2018-04-20	40.87538855793947	41.023938032806946	39.636664641480884	39.70615005493164	261964400	0.0	0.0
2091	2018-04-23	39.97210421302294	39.99366713910021	39.315604878880855	39.59114456176758	146062000	0.0	0.0
2092	2018-04-24	39.694178365651176	39.8523138360158	38.62796858390181	39.040077209472656	134768000	0.0	0.0
2093	2018-04-25	38.96339293455503	39.63426750348473	38.91307944406936	39.21017837524414	113528400	0.0	0.0
2094	2018-04-26	39.32279473602798	39.70854738902147	39.14309636331622	39.34675598144531	111852000	0.0	0.0
2095	2018-04-27	39.29404790688003	39.37311563711675	38.48660431187566	38.89152526855469	142623200	0.0	0.0
2096	2018-04-30	38.845997104393945	40.07513147853046	38.776511686784616	39.5959358215332	169709600	0.0	0.0
2097	2018-05-01	39.87147251584829	40.53994879839989	39.598331158164385	40.5159912109375	214277600	0.0	0.0
2098	2018-05-02	41.984726081706874	42.58851362769593	41.64210294494167	42.305789947509766	266157600	0.0	0.0
2099	2018-05-03	42.14046904687799	42.528616375719714	41.79544757414184	42.38246154785156	136272800	0.0	0.0
2100	2018-05-04	42.70831269797185	44.145899661157436	42.68914443307932	44.04526901245117	224805200	0.0	0.0
2101	2018-05-07	44.36872670247735	44.965326646226636	44.265701385108386	44.36393737792969	169805600	0.0	0.0
2102	2018-05-08	44.32320962207378	44.61791396742818	44.006938690689964	44.57718276977539	113611200	0.0	0.0
2103	2018-05-09	44.69697857720185	44.900634551235896	44.37831300562425	44.89105224609375	92844800	0.0	0.0
2104	2018-05-10	44.98209672316937	45.61223651323698	44.96053014050407	45.53316879272461	111957200	0.0	0.0
2105	2018-05-11	45.57647240962655	45.71356791277011	45.08580593399341	45.36000061035156	104848800	0.1825	0.0
2106	2018-05-14	45.461022164821	45.58609452312581	45.18442357460416	45.254173278808594	83115200	0.0	0.0
2107	2018-05-15	44.924652949926376	44.99440631387475	44.52057816455778	44.84287643432617	94780800	0.0	0.0
2108	2018-05-16	44.75388943799243	45.328736346311295	44.7370511517313	45.26138687133789	76732400	0.0	0.0
2109	2018-05-17	45.218091983101495	45.43696767085799	44.82363643388153	44.97516632080078	69176000	0.0	0.0
2110	2018-05-18	45.02326384587964	45.17238614611054	44.768311395780216	44.81160354614258	73190800	0.0	0.0
2111	2018-05-21	45.21809267988016	45.52355635485879	44.955924831861715	45.12910079956055	73603200	0.0	0.0
2112	2018-05-22	45.30948907884045	45.4297499555376	44.92465280538129	45.01605224609375	60962800	0.0	0.0
2113	2018-05-23	44.82123244345106	45.33835277095348	44.67932181263293	45.30467987060547	80233600	0.0	0.0
2114	2018-05-24	45.403299284119754	45.4201339009672	44.78756408949803	45.254173278808594	92936000	0.0	0.0
2115	2018-05-25	45.2734094531	45.614949908843144	45.13390639313662	45.35759353637695	69844000	0.0	0.0
2116	2018-05-29	45.121884797325706	45.39848336036714	44.94630126558689	45.19403839111328	90056400	0.0	0.0
2117	2018-05-30	45.150746808905154	45.21809261067708	44.92465575864042	45.09783172607422	74762000	0.0	0.0
2118	2018-05-31	45.030480769508074	45.27340640737179	44.77071684809344	44.94629669189453	109931200	0.0	0.0
2119	2018-06-01	45.215681121152635	45.761662803111996	45.15795458501172	45.75685501098633	93770000	0.0	0.0
2120	2018-06-04	46.09358632323389	46.521714728838575	46.0238366331374	46.139286041259766	105064800	0.0	0.0
2121	2018-06-05	46.43753546085664	46.64678820635078	46.26676340563375	46.49525833129883	86264000	0.0	0.0
2122	2018-06-06	46.572225995079876	46.68046004477333	46.1609322021601	46.65640640258789	83734400	0.0	0.0
2123	2018-06-07	46.69489458877315	46.70932530723883	46.26195468444871	46.531341552734375	85388800	0.0	0.0
2124	2018-06-08	45.98053693463089	46.18017040334544	45.64380799346791	46.10801315307617	106627200	0.0	0.0
2125	2018-06-11	46.02384496820948	46.17296730029369	45.749650280467215	45.99497985839844	73234000	0.0	0.0
2126	2018-06-12	46.03345624232709	46.32689306236953	45.97572970278626	46.247520446777344	67644400	0.0	0.0
2127	2018-06-13	46.28119803867347	46.391839666499045	45.804965966882754	45.86750030517578	86553600	0.0	0.0
2128	2018-06-14	46.07193945950056	46.076750921860615	45.75204510886033	45.89154815673828	86440400	0.0	0.0
2129	2018-06-15	45.70634934768674	45.73761835062787	45.28062480869984	45.420127868652344	246876800	0.0	0.0
2130	2018-06-18	45.18922735156409	45.51152561422899	45.02567065389777	45.39607620239258	73939600	0.0	0.0
2131	2018-06-19	44.530191718764705	44.816413156791675	44.12370941905044	44.662479400634766	134314000	0.0	0.0
2132	2018-06-20	44.821234450387784	45.02567575805809	44.67210845353709	44.8573112487793	82514800	0.0	0.0
2133	2018-06-21	45.03769861683599	45.30227401532367	44.4820939500826	44.6071662902832	102847600	0.0	0.0
2134	2018-06-22	44.76590501669996	44.773120375285025	44.424364586748474	44.47727966308594	108801600	0.0	0.0
2135	2018-06-25	44.11169004627728	44.47728415514982	43.469497376853745	43.81584930419922	126652400	0.0	0.0
2136	2018-06-26	44.01308392374821	44.86452945036135	43.904846181575365	44.359432220458984	98276800	0.0	0.0
2137	2018-06-27	44.551847204146995	45.04491757523469	44.26322180914257	44.294490814208984	101141200	0.0	0.0
2138	2018-06-28	44.28006174312428	44.78756285234132	44.207904474169645	44.616790771484375	69460800	0.0	0.0
2139	2018-06-29	44.806793629794704	45.023265399286494	43.99383263879906	44.522979736328125	90950800	0.0	0.0
2140	2018-07-02	44.21270547316028	45.04972005274391	44.11649458063496	45.02085494995117	70925200	0.0	0.0
2141	2018-07-03	45.16757717053215	45.20606153079772	44.14535974767793	44.236759185791016	55819200	0.0	0.0
2142	2018-07-05	44.55905857725998	44.8356607948657	44.323348287269305	44.59273147583008	66416800	0.0	0.0
2143	2018-07-06	44.59753770412867	45.32150677344947	44.54462263114759	45.21086883544922	69940800	0.0	0.0
2144	2018-07-09	45.5788743596701	45.86268828006464	45.53077074079808	45.83863830566406	79026400	0.0	0.0
2145	2018-07-10	45.86990936649626	46.007004869933105	45.74242944916581	45.783321380615234	63756400	0.0	0.0
2146	2018-07-11	45.33835037006705	45.64621791982312	45.12428615703242	45.18922805786133	75326000	0.0	0.0
2147	2018-07-12	45.586082492334725	46.0382645122042	45.53316741894275	45.94686508178711	72164400	0.0	0.0
2148	2018-07-13	45.95888965193504	46.14168483374916	45.915593834884	46.019020080566406	50055600	0.0	0.0
2149	2018-07-16	46.06472530719727	46.33651238149459	45.80014992152319	45.918006896972656	60172400	0.0	0.0
2150	2018-07-17	45.6390034560022	46.148908407148596	45.50671575544891	46.047889709472656	62138000	0.0	0.0
2151	2018-07-18	46.1272626938762	46.132074156680865	45.682295971249694	45.79534149169922	65573600	0.0	0.0
2152	2018-07-19	45.624574342118684	46.31246673911412	45.624574342118684	46.15131759643555	81147200	0.0	0.0
2153	2018-07-20	46.12726296800668	46.28360064441494	45.740022786522466	46.04548645019531	82704800	0.0	0.0
2154	2018-07-23	45.86268524095335	46.17055645548897	45.59330205706413	46.08637237548828	63957600	0.0	0.0
2155	2018-07-24	46.28840856628108	46.579441489261534	46.192201337400384	46.42069625854492	74791600	0.0	0.0
2156	2018-07-25	46.43513118960338	46.865667202579	46.28360130379879	46.85845184326172	66839600	0.0	0.0
2157	2018-07-26	46.80794201212276	47.132647871077516	46.56742024106618	46.711734771728516	76304000	0.0	0.0
2158	2018-07-27	46.89934347768612	46.94744709995321	45.72319211341101	45.93484878540039	96096000	0.0	0.0
2159	2018-07-30	46.15612620796433	46.22828347299883	45.47545282833516	45.677490234375	84118000	0.0	0.0
2160	2018-07-31	45.77129031783945	46.213849462425735	45.54038782018926	45.768882751464844	157492000	0.0	0.0
2161	2018-08-01	47.89509451182943	48.52766418249188	47.457343190239406	48.46512985229492	271742800	0.0	0.0
2162	2018-08-02	48.24384920564138	50.11991943994869	48.18853023517551	49.88180160522461	249616000	0.0	0.0
2163	2018-08-03	49.795216741369394	50.20651054153498	49.4224073013503	50.026119232177734	133789600	0.0	0.0
2164	2018-08-06	50.02852102365766	50.32917319327098	49.80483757109915	50.28588104248047	101701600	0.0	0.0
2165	2018-08-07	50.346011591621085	50.38930374251068	49.7302728639847	49.814456939697266	102349600	0.0	0.0
2166	2018-08-08	49.55950771885828	49.98282468102679	49.1915097320135	49.8481330871582	90102000	0.0	0.0
2167	2018-08-09	50.39652628143618	50.456656724063784	49.836110115738464	50.24018859863281	93970400	0.0	0.0
2168	2018-08-10	50.04950255624028	50.469479452081586	49.882959930597316	50.09053421020508	98444800	0.1825	0.0
2169	2018-08-13	50.520164627103576	50.916003526916256	50.13156639083477	50.413963317871094	103563600	0.0	0.0
2170	2018-08-14	50.72533395108062	50.821878600985485	50.26673765667671	50.626373291015625	82992000	0.0	0.0
2171	2018-08-15	50.49845431349073	50.865330643962636	50.28363931848561	50.74464797973633	115230400	0.0	0.0
2172	2018-08-16	51.10909947074922	51.606311372197474	51.041517485092676	51.48804473876953	114001600	0.0	0.0
2173	2018-08-17	51.517006124526475	52.60556221510294	51.449424140536124	52.516258239746094	141708000	0.0	0.0
2174	2018-08-20	52.64177040096894	52.90244166911348	51.92008686926801	52.00456619262695	121150800	0.0	0.0
2175	2018-08-21	52.3279920365806	52.42212434593727	51.65940919769556	51.9031867980957	104639200	0.0	0.0
2176	2018-08-22	51.67631282966797	52.22179708842189	51.61355549382413	51.905609130859375	76072400	0.0	0.0
2177	2018-08-23	51.809056850000665	52.38833574262458	51.79699153212801	52.01180648803711	75532800	0.0	0.0
2178	2018-08-24	52.27972426808209	52.352130910087	51.920088653375245	52.17352294921875	73905600	0.0	0.0
2179	2018-08-27	52.41246878149674	52.7962423735555	52.21455116814928	52.6031494140625	82100400	0.0	0.0
2180	2018-08-28	52.86140765751178	53.2306962343643	52.83968566662442	53.027950286865234	91107200	0.0	0.0
2181	2018-08-29	53.13656171137058	53.94272449694447	52.95795377203461	53.81962585449219	109019200	0.0	0.0
2182	2018-08-30	53.88479653608602	55.094035213119675	53.67963458337663	54.31442642211914	195175200	0.0	0.0
2183	2018-08-31	54.671650639456495	55.24127287250172	54.54855566712875	54.94198226928711	173360400	0.0	0.0
2184	2018-09-04	55.13024832271678	55.316096949523384	54.70061838907369	55.11817932128906	109560400	0.0	0.0
2185	2018-09-05	55.27024186684909	55.43436850450376	54.33133098877506	54.758544921875	133332000	0.0	0.0
2186	2018-09-06	54.604073213076255	54.874404865484024	53.41414399903649	53.848602294921875	137160000	0.0	0.0
2187	2018-09-07	53.54689426267174	54.39649748257387	53.2717379629305	53.41414260864258	150479200	0.0	0.0
2188	2018-09-10	53.329664446109206	53.54689543462287	52.24834888978617	52.697288513183594	158066000	0.0	0.0
2189	2018-09-11	52.62004876025393	54.138238589508866	52.27006980497107	54.029624938964844	142996000	0.0	0.0
2190	2018-09-12	54.29270594721963	54.30718727455548	53.061741562486304	53.35862350463867	197114800	0.0	0.0
2191	2018-09-13	53.94997259209257	55.1157674266682	53.720676294935366	54.647518157958984	166825600	0.0	0.0
2192	2018-09-14	54.48821116820811	54.75129843567902	53.70860235636068	54.02720260620117	127997200	0.0	0.0
2193	2018-09-17	53.6192959257138	53.81238888791151	52.4414358538974	52.58866882324219	148780400	0.0	0.0
2194	2018-09-18	52.56694267527828	53.54688880508904	52.405228379740294	52.675559997558594	126286800	0.0	0.0
2195	2018-09-19	52.738314548026224	53.00864248753418	51.96594637590211	52.70693588256836	108495200	0.0	0.0
2196	2018-09-20	53.15829331235613	53.650676888249436	52.895202344661946	53.10760498046875	106435200	0.0	0.0
2197	2018-09-21	53.288634478409925	53.428626804448385	52.44626819486458	52.53557586669922	384986800	0.0	0.0
2198	2018-09-24	52.33282548667068	53.404484312156775	52.2869654909495	53.29104232788086	110773600	0.0	0.0
2199	2018-09-25	53.040020155281304	53.78101333095104	53.02795115472131	53.62895202636719	98217600	0.0	0.0
2200	2018-09-26	53.34172493474587	54.00547943054022	53.042430672601384	53.20173263549805	95938800	0.0	0.0
2201	2018-09-27	54.02238376656512	54.65475968049404	53.954798093566765	54.29512405395508	120724800	0.0	0.0
2202	2018-09-28	54.2565017257388	54.50993601592632	54.070653104817715	54.485801696777344	91717600	0.0	0.0
2203	2018-10-01	55.01921903677765	55.37402632008093	54.63303676908129	54.85267639160156	94403200	0.0	0.0
2204	2018-10-02	54.85026160990342	55.51401615083734	54.70061631012521	55.340232849121094	99152800	0.0	0.0
2205	2018-10-03	55.52608246878009	56.3515512705745	55.46091281305	56.013641357421875	114619200	0.0	0.0
2206	2018-10-04	55.70228097793383	56.08122624864024	54.72475082305136	55.028873443603516	128168000	0.0	0.0
2207	2018-10-05	55.02162844665594	55.13024208132472	53.24035157949785	54.13581466674805	134322000	0.0	0.0
2208	2018-10-08	53.633785657593556	54.258920909127255	53.14863904096068	54.01031494140625	118655600	0.0	0.0
2209	2018-10-09	53.978936027130885	54.85509325250324	53.64343840444999	54.758544921875	107564000	0.0	0.0
2210	2018-10-10	54.41821575858472	54.633030703003506	52.14696766879105	52.2217903137207	167962400	0.0	0.0
2211	2018-10-11	51.77768148677456	52.9796795636463	51.24667860131274	51.76078414916992	212497600	0.0	0.0
2212	2018-10-12	53.201741691176295	53.795501979883895	52.337653431254765	53.609649658203125	161351600	0.0	0.0
2213	2018-10-15	53.38034645869227	53.54206075509657	52.44143566241292	52.463157653808594	123164000	0.0	0.0
2214	2018-10-16	52.84210050890364	53.82204666768005	52.318338278128074	53.61929702758789	116736000	0.0	0.0
2215	2018-10-17	53.655504117266595	53.73756743106375	52.94106124617918	53.38758850097656	91541600	0.0	0.0
2216	2018-10-18	52.58383977513093	53.03760767771663	51.410804373103026	52.13972854614258	130325200	0.0	0.0
2217	2018-10-19	52.63211601095051	53.40448422382878	52.48005469548277	52.93382263183594	132314800	0.0	0.0
2218	2018-10-22	53.049677435089755	53.911353320143164	52.84451914075002	53.25725173950195	115168400	0.0	0.0
2219	2018-10-23	52.09387349441589	53.88480359061449	51.821129525023785	53.75929260253906	155071200	0.0	0.0
2220	2018-10-24	53.7279120859985	54.12133498276111	51.78250486142284	51.91525650024414	163702000	0.0	0.0
2221	2018-10-25	52.54764091438891	53.43345112058518	52.31592860664002	53.052093505859375	119423200	0.0	0.0
2222	2018-10-26	52.110761403128244	53.146220495401266	51.33115259604503	52.20730972290039	189033600	0.0	0.0
2223	2018-10-29	52.90486320858881	53.025545864319724	49.742976155261914	51.22737503051758	183742000	0.0	0.0
2224	2018-10-30	50.964285319014266	51.9369872539433	50.51052102649675	51.48322296142578	146640000	0.0	0.0
2225	2018-10-31	52.34730452049232	53.20897667826347	52.284547188912455	52.8252067565918	153435600	0.0	0.0
2226	2018-11-01	52.87106483318388	53.66998331334816	52.330405285109	53.636192321777344	233292800	0.0	0.0
2227	2018-11-02	50.57810393624956	51.567699546186304	49.5836763057088	50.07847595214844	365314800	0.0	0.0
2228	2018-11-05	49.31092755003331	49.33264954137547	47.83135720180802	48.65682601928711	264654800	0.0	0.0
2229	2018-11-06	48.73647902592656	49.412302576055296	48.68096604032381	49.183006286621094	127531600	0.0	0.0
2230	2018-11-07	49.71400785611221	50.701190984083794	49.269896617315375	50.67464065551758	133697600	0.0	0.0
2231	2018-11-08	50.85871999194112	50.89262888755997	50.07639095286813	50.497833251953125	101450400	0.1825	0.0
2232	2018-11-09	49.78573913708335	49.89715248783889	48.986453860278836	49.52415466308594	137463200	0.0	0.0
2233	2018-11-12	48.199281343012345	48.40515914867379	46.937378933963764	47.0294189453125	204542000	0.0	0.0
2234	2018-11-13	46.414213731128555	47.75846209028053	46.37061446934513	46.55953598022461	187531600	0.0	0.0
2235	2018-11-14	46.964028955533195	47.10450973761335	45.03363504172749	45.24435806274414	243204000	0.0	0.0
2236	2018-11-15	45.629467577649756	46.49657081034403	45.2685770974697	46.36093521118164	185915200	0.0	0.0
2237	2018-11-16	46.1405204250006	47.2231880503215	45.88862629659811	46.87440872192383	147713200	0.0	0.0
2238	2018-11-19	46.019416575038136	46.188961054840306	44.805958552676366	45.01667785644531	167701200	0.0	0.0
2239	2018-11-20	43.20255115508876	43.95339589318628	42.50983754823397	42.865882873535156	271300800	0.0	0.0
2240	2018-11-21	43.531939758348706	43.66273383838735	42.761721915557715	42.81742858886719	124496800	0.0	0.0
2241	2018-11-23	42.37176751249548	42.77383272490651	41.68389931262082	41.729915618896484	94496000	0.0	0.0
2242	2018-11-26	42.20222942483361	42.37419465286532	41.23824106703384	42.29426574707031	179994000	0.0	0.0
2243	2018-11-27	41.5409995290038	42.33059820240926	41.38841134456542	42.20222854614258	165549600	0.0	0.0
2244	2018-11-28	42.80531731846364	43.909782588569506	42.36934321295027	43.82501220703125	184250000	0.0	0.0
2245	2018-11-29	44.24161525834723	44.275524154706865	43.04026463799108	43.48834991455078	167080000	0.0	0.0
2246	2018-11-30	43.667579191260366	43.677269558827966	42.87798424094938	43.2534065246582	158126000	0.0	0.0
2247	2018-12-03	44.67758712349662	44.79384566277608	43.89041292385236	44.7647819519043	163210000	0.0	0.0
2248	2018-12-04	43.82744154360255	44.17622089639486	42.69391234282031	42.79563903808594	165377200	0.0	0.0
2249	2018-12-06	41.601549593714246	42.33301711544272	41.27699250307033	42.318485260009766	172393600	0.0	0.0
2250	2018-12-07	42.02057327174753	42.262780730052114	40.763515971819935	40.80953598022461	169126400	0.0	0.0
2251	2018-12-10	39.964228667340954	41.197063682876646	39.55974267523325	41.07838439941406	248104000	0.0	0.0
2252	2018-12-11	41.57732924303684	41.6088136964966	40.44864170721078	40.843441009521484	189126800	0.0	0.0
2253	2018-12-12	41.27214976181372	41.640306136336335	40.93790597969807	40.95728302001953	142510800	0.0	0.0
2254	2018-12-13	41.293951627087814	41.79774359276565	41.06627602092842	41.405364990234375	127594400	0.0	0.0
2255	2018-12-14	40.93305362881731	40.9524306657461	40.03204173848414	40.080482482910156	162814800	0.0	0.0
2256	2018-12-17	40.07321707428155	40.775620812814296	39.414412593350406	39.70748519897461	177151600	0.0	0.0
2257	2018-12-18	40.056272555707565	40.57701713768839	39.81648583001526	40.22339630126953	135366000	0.0	0.0
2258	2018-12-19	40.20644181900244	40.55764192705804	38.532787239425964	38.9687614440918	196189200	0.0	0.0
2259	2018-12-20	38.850076070734026	39.26425246377105	37.61482021152531	37.98539733886719	259092000	0.0	0.0
2260	2018-12-21	37.992663722753605	38.30753417150922	36.24150475727793	36.507930755615234	382978400	0.0	0.0
2261	2018-12-24	35.883032070598006	36.70653961420445	35.505189041699964	35.56332015991211	148676800	0.0	0.0
2262	2018-12-26	35.91936626837207	38.08227706469431	35.53667804648077	38.067745208740234	234330000	0.0	0.0
2263	2018-12-27	37.74560644019955	37.97086128048101	36.348072176902214	37.8206901550293	212468400	0.0	0.0
2264	2018-12-28	38.14767331296028	38.39472594638037	37.43316207578077	37.84006881713867	169165600	0.0	0.0
2265	2018-12-31	38.39714516893888	38.59817778764128	37.900619177762294	38.20580291748047	140014000	0.0	0.0
2266	2019-01-02	37.515512794891315	38.47465594891904	37.35565498658795	38.2494010925293	148158800	0.0	0.0
2267	2019-01-03	34.87302569869636	35.29446796900875	34.393456008887206	34.439476013183594	365248800	0.0	0.0
2268	2019-01-04	35.0062391158883	35.97991400689521	34.82942872906451	35.909671783447266	234428400	0.0	0.0
2269	2019-01-07	36.01624701735691	36.04773516845934	35.33806541929969	35.82974624633789	219111200	0.0	0.0
2270	2019-01-08	36.2245441613098	36.7719353414133	35.97265004967595	36.51277160644531	164101200	0.0	0.0
2271	2019-01-09	36.64356009088182	37.428313486693014	36.241498569917965	37.13282012939453	180396400	0.0	0.0
2272	2019-01-10	36.9366401615487	37.292685447621814	36.53942004797098	37.25151062011719	143122800	0.0	0.0
2273	2019-01-11	37.0286779162406	37.22728611296289	36.69685118067221	36.885772705078125	108092800	0.0	0.0
2274	2019-01-14	36.536997359715556	36.638724050925035	36.142198011422686	36.331119537353516	129756800	0.0	0.0
2275	2019-01-15	36.39651774313039	37.15220387085086	36.34323180378674	37.07469940185547	114843600	0.0	0.0
2276	2019-01-16	37.077123763935255	37.755305488834864	37.05774672084748	37.52762985229492	122278800	0.0	0.0
2277	2019-01-17	37.34838868812392	38.18642810557219	37.120713089912265	37.75045394897461	119284800	0.0	0.0
2278	2019-01-18	38.147666639649344	38.23970663705233	37.77951034582914	37.982967376708984	135004000	0.0	0.0
2279	2019-01-22	37.88367079614122	37.961175263760204	36.96570242667199	37.13040542602539	121576000	0.0	0.0
2280	2019-01-23	37.33627384324837	37.57606052935045	36.74286637911237	37.28056716918945	92522400	0.0	0.0
2281	2019-01-24	37.326590296049794	37.41620586996518	36.752559821761714	36.985076904296875	101766000	0.0	0.0
2282	2019-01-25	37.658414869525906	38.30026685640278	37.377457024552555	38.21064758300781	134142000	0.0	0.0
2283	2019-01-28	37.733496981767544	37.864291074315666	37.2175976267835	37.857025146484375	104768400	0.0	0.0
2284	2019-01-29	37.84491284397878	38.30026401797106	37.326589065499334	37.46464538574219	166348800	0.0	0.0
2285	2019-01-30	39.540365383592565	40.24276549555079	38.80889786510487	40.0247802734375	244439200	0.0	0.0
2286	2019-01-31	40.233078455149425	40.93305781672805	39.85765617980204	40.31300735473633	162958400	0.0	0.0
2287	2019-02-01	40.43895788725062	40.928214280229675	40.18948081109778	40.3323860168457	130672400	0.0	0.0
2288	2019-02-04	40.54795531756346	41.57733711273661	40.51646716235151	41.478031158447266	125982000	0.0	0.0
2289	2019-02-05	41.867978831255165	42.40567965148872	41.74445436555535	42.18769073486328	144406400	0.0	0.0
2290	2019-02-06	42.30153079449375	42.524364906745255	41.865560329478384	42.20222854614258	112958400	0.0	0.0
2291	2019-02-07	41.75655962235832	42.12956113570862	41.25761290586956	41.40293884277344	126966800	0.0	0.0
2292	2019-02-08	41.1061822859416	41.51240305000111	40.967530151424654	41.45159149169922	95280000	0.1825	0.0
2293	2019-02-11	41.60727251521576	41.64619280667465	41.16942851541153	41.21321105957031	83973600	0.0	0.0
2294	2019-02-12	41.37618884015797	41.59510898172026	41.27888811262999	41.56835174560547	89134000	0.0	0.0
2295	2019-02-13	41.689970896102366	41.95510839400391	41.3323986437738	41.3956413269043	89960800	0.0	0.0
2296	2019-02-14	41.28131789260407	41.65834656669445	41.201046194094985	41.54645538330078	87342800	0.0	0.0
2297	2019-02-15	41.655920100424	41.76538017003808	41.29105072728159	41.45402526855469	98507200	0.0	0.0
2298	2019-02-19	41.2813222169652	41.70213718507089	41.22780774568665	41.57807922363281	75891200	0.0	0.0
2299	2019-02-20	41.6413237716115	42.15943944247649	41.59267526669698	41.84564971923828	104457600	0.0	0.0
2300	2019-02-21	41.789702794531365	41.92835121470847	41.42483345181714	41.60969924926758	68998800	0.0	0.0
2301	2019-02-22	41.73618676220583	42.08159594829179	41.68753826066352	42.07429885864258	75652800	0.0	0.0
2302	2019-02-25	42.36376921712774	42.779718240112004	42.312685869784815	42.380794525146484	87493600	0.0	0.0
2303	2019-02-26	42.254301754235534	42.64106234632983	42.12294671926291	42.405113220214844	68280800	0.0	0.0
2304	2019-02-27	42.132682571110486	42.56809170456568	42.015921704337835	42.536468505859375	111341600	0.0	0.0
2305	2019-02-28	42.40268915450197	42.54620355483894	42.06214216889919	42.11808776855469	112861600	0.0	0.0
2306	2019-03-01	42.39295813082635	42.60458119047337	42.05484597601814	42.56079864501953	103544800	0.0	0.0
2307	2019-03-04	42.735932463523945	43.23701912363966	42.31754863414434	42.77485275268555	109744800	0.0	0.0
2308	2019-03-05	42.79674188440888	42.811336064204276	42.456194938730626	42.6970100402832	78949600	0.0	0.0
2309	2019-03-06	42.48781754126288	42.68728122672194	42.310248836833274	42.451332092285156	83241600	0.0	0.0
2310	2019-03-07	42.293218510751814	42.4318706358621	41.843215236833416	41.9599723815918	99185600	0.0	0.0
2311	2019-03-08	41.429700779896955	42.09862793023366	41.23023708438972	42.05970764160156	95997600	0.0	0.0
2312	2019-03-11	42.687279745984966	43.570260985402314	42.65322542423943	43.516746520996094	128044000	0.0	0.0
2313	2019-03-12	43.78432510540129	44.43379214906755	43.63107877980654	44.005680084228516	129870400	0.0	0.0
2314	2019-03-13	44.331626756186125	44.587036047727324	44.00810881511967	44.20027542114258	124130000	0.0	0.0
2315	2019-03-14	44.73298273317179	44.78163495122781	44.40703365739794	44.69163131713867	94318000	0.0	0.0
2316	2019-03-15	44.96406732446448	45.56731693861383	44.69406385935182	45.272987365722656	156171600	0.0	0.0
2317	2019-03-18	45.19515385731841	45.82516075214203	45.192719019374024	45.73516082763672	104879200	0.0	0.0
2318	2019-03-19	45.81543258144462	45.97111003267065	45.22434226506048	45.37272262573242	126585600	0.0	0.0
2319	2019-03-20	45.29974366878023	46.09272874169292	44.934874329457564	45.76921081542969	124140800	0.0	0.0
2320	2019-03-21	46.22164999864484	47.756533127199184	46.17056665685197	47.45490646362305	204136800	0.0	0.0
2321	2019-03-22	47.51571550275167	48.08734560174701	46.406513338579444	46.472190856933594	169630800	0.0	0.0
2322	2019-03-25	46.58408294610022	46.69840896812525	45.38974680905595	45.91029357910156	175381200	0.0	0.0
2323	2019-03-26	46.62057045315641	46.91733113235894	44.89838680572692	45.43595886230469	199202000	0.0	0.0
2324	2019-03-27	45.912724581773816	46.1584019307617	45.37758363361283	45.8446159362793	119393600	0.0	0.0
2325	2019-03-28	45.961371615621694	46.1097519553462	45.61596243546555	45.905426025390625	83121600	0.0	0.0
2326	2019-03-29	46.175432001633794	46.2362435587589	45.86164228834822	46.204620361328125	94256000	0.0	0.0
2327	2019-04-01	46.61571055770007	46.625438774442685	45.82272912984391	46.51841354370117	111448000	0.0	0.0
2328	2019-04-02	46.48192763072238	47.30167006315167	46.47219941329936	47.19464111328125	91062800	0.0	0.0
2329	2019-04-03	47.007335559116854	47.79788583372037	46.98300945062568	47.51815414428711	93087200	0.0	0.0
2330	2019-04-04	47.38193294040448	47.76626244081563	46.98057813343317	47.60085678100586	76457200	0.0	0.0
2331	2019-04-05	47.78571990762304	47.94383218002726	47.659230832028236	47.91950607299805	74106400	0.0	0.0
2332	2019-04-08	47.77842073133077	48.705188209371684	47.7589605888858	48.67356872558594	103526800	0.0	0.0
2333	2019-04-09	48.72708974074442	49.34250244569328	48.4619485119709	48.527626037597656	143072800	0.0	0.0
2334	2019-04-10	48.328161965103526	48.82925234540734	48.20653884313178	48.8000602722168	86781200	0.0	0.0
2335	2019-04-11	48.856007041556204	48.89249249159425	48.26978273332537	48.393836975097656	83603200	0.0	0.0
2336	2019-04-12	48.45465372937824	48.683305805185974	47.72734979523959	48.37438201904297	111042800	0.0	0.0
2337	2019-04-15	48.303839820043386	48.61276359072557	48.16518767868256	48.46194839477539	70146400	0.0	0.0
2338	2019-04-16	48.51789165734386	48.982489106956976	48.29896783694704	48.4668083190918	102785600	0.0	0.0
2339	2019-04-17	48.537353371576444	49.47142175931927	48.31113614868296	49.41061019897461	115627200	0.0	0.0
2340	2019-04-18	49.408176981277876	49.65872032118215	49.26223145865075	49.58818054199219	96783200	0.0	0.0
2341	2019-04-22	49.33763796529972	49.85088770784421	49.21844596508038	49.751155853271484	77758000	0.0	0.0
2342	2019-04-23	49.726825362832805	50.534404633632775	49.59790515696845	50.468727111816406	93292000	0.0	0.0
2343	2019-04-24	50.43954053453753	50.71197513593405	50.36413479391121	50.390892028808594	70162400	0.0	0.0
2344	2019-04-25	50.31062236537477	50.53683959643205	49.89466964448324	49.933589935302734	74172800	0.0	0.0
2345	2019-04-26	49.84115502585265	49.865481135454054	49.16493074933746	49.69520950317383	74596400	0.0	0.0
2346	2019-04-29	49.7195312791568	50.101429667590864	49.58817993922471	49.77061462402344	88818800	0.0	0.0
2347	2019-04-30	49.39357602009421	49.476278842728235	48.43275420935897	48.812217712402344	186139600	0.0	0.0
2348	2019-05-01	51.05252110507664	52.37334638252753	50.89440882498298	51.20819854736328	259309200	0.0	0.0
2349	2019-05-02	51.042790911029755	51.72631226228278	50.62684191262883	50.87495040893555	127985200	0.0	0.0
2350	2019-05-03	51.29820096208587	51.52928415477086	51.137657548018886	51.50739288330078	83569600	0.0	0.0
2351	2019-05-06	49.692772757756906	50.79954389255947	49.50060986119757	50.71197509765625	129772400	0.0	0.0
2352	2019-05-07	50.07953337112631	50.45413091986883	48.85113920774582	49.34492874145508	155054800	0.0	0.0
2353	2019-05-08	49.11141000112786	49.94817758613037	49.07492455303177	49.35465621948242	105358000	0.0	0.0
2354	2019-05-09	48.74654601668565	49.05790091337555	47.83680743577487	48.82438659667969	139634400	0.0	0.0
2355	2019-05-10	48.2066040670842	48.55578767033612	47.07115468626539	48.14799880981445	164834800	0.1925	0.0
2356	2019-05-13	45.83559210183929	46.26779332475581	44.64886258490775	45.349666595458984	229722400	0.0	0.0
2357	2019-05-14	45.518146626657085	46.32150692844839	45.27396366580503	46.06755828857422	146118800	0.0	0.0
2358	2019-05-15	45.4839584440506	46.822079946320905	45.42291270748434	46.619407653808594	106178800	0.0	0.0
2359	2019-05-16	46.37279216506245	46.997900018458914	46.11151457934151	46.414302825927734	132125600	0.0	0.0
2360	2019-05-17	45.64512459610382	46.61453136583487	45.60361393485816	46.15058517456055	131516400	0.0	0.0
2361	2019-05-20	44.8124591093021	45.01513141885351	44.02130495555235	44.70745849609375	154449200	0.0	0.0
2362	2019-05-21	45.227570979547465	45.90639935275261	45.10059478913933	45.564544677734375	113459200	0.0	0.0
2363	2019-05-22	45.09082863929161	45.34722150584964	44.57560241778533	44.63176345825195	118994400	0.0	0.0
2364	2019-05-23	43.90410047665098	44.08479349695304	43.41817500591664	43.86991500854492	146118800	0.0	0.0
2365	2019-05-24	44.001771476569786	44.47548704558427	43.615961927845994	43.7014274597168	94858800	0.0	0.0
2366	2019-05-28	43.68921973739884	44.097004879980894	43.44259626101664	43.52073287963867	111792800	0.0	0.0
2367	2019-05-29	43.07875791734989	43.794215936958274	42.97620151992606	43.313175201416016	113924800	0.0	0.0
2368	2019-05-30	43.45236100381048	43.76491492342994	43.13980708419102	43.53782653808594	84873600	0.0	0.0
2369	2019-05-31	43.03236440798898	43.46212882626138	42.729579905227766	42.749114990234375	108174400	0.0	0.0
2370	2019-06-03	42.87853137078988	43.44503392830613	41.57703568300203	42.31690979003906	161584400	0.0	0.0
2371	2019-06-04	42.83946065722066	43.91142374158551	42.614812772959425	43.865028381347656	123872000	0.0	0.0
2372	2019-06-05	44.99803797863313	45.171409528922446	44.23130359224155	44.573158264160156	119093600	0.0	0.0
2373	2019-06-06	44.70501440756141	45.288611502163214	44.47792232924431	45.22756576538086	90105200	0.0	0.0
2374	2019-06-07	45.54256676169395	46.863597592315706	45.36187373909676	46.431392669677734	122737600	0.0	0.0
2375	2019-06-10	46.83673545279048	47.70602624048001	46.79034009177281	47.024757385253906	104883600	0.0	0.0
2376	2019-06-11	47.58149242510272	47.859860854504724	47.27382323237512	47.56928253173828	107731600	0.0	0.0
2377	2019-06-12	47.35928720078595	47.85253785297245	47.22254533109539	47.41789245605469	73012800	0.0	0.0
2378	2019-06-13	47.54242439754113	48.05276592010272	47.27382536111022	47.40812301635742	86698400	0.0	0.0
2379	2019-06-14	46.77324538974747	47.27137697442798	46.468016698514376	47.06382369995117	75046000	0.0	0.0
2380	2019-06-17	47.10290012313454	47.60592024267705	46.924647572939854	47.344642639160156	58676400	0.0	0.0
2381	2019-06-18	47.87207315769608	48.90740659063834	47.6669603522192	48.45811080932617	106204000	0.0	0.0
2382	2019-06-19	48.758453118577336	48.80729269278301	48.17974067841678	48.31648254394531	84496800	0.0	0.0
2383	2019-06-20	48.92694229605856	48.98554755233911	48.35555501958534	48.70473861694336	86056000	0.0	0.0
2384	2019-06-21	48.54357336214712	49.044149177076676	48.38485220203292	48.53868865966797	191202400	0.0	0.0
2385	2019-06-24	48.48008731422517	48.87566627631422	48.389740803730255	48.4898567199707	72881600	0.0	0.0
2386	2019-06-25	48.453227304973815	48.65589962704232	47.6864928909243	47.75486755371094	84281200	0.0	0.0
2387	2019-06-26	48.29207052127042	49.07834003974878	48.18951411354759	48.78776168823242	104270000	0.0	0.0
2388	2019-06-27	48.90741091857695	49.219968583166725	48.73160258827942	48.77311325073242	83598800	0.0	0.0
2389	2019-06-28	48.514274936692864	48.71450677806488	48.1162591943988	48.328697204589844	124442400	0.0	0.0
2390	2019-07-01	49.61065934106182	49.932982687420605	48.99531714179123	49.215084075927734	109012000	0.0	0.0
2391	2019-07-02	49.18088481565444	49.60087975324501	49.168674923969725	49.503204345703125	67740800	0.0	0.0
2392	2019-07-03	49.63751276195832	49.920765895211176	49.49344570702218	49.9134407043457	45448000	0.0	0.0
2393	2019-07-05	49.65460548059685	50.077040950258656	49.544720169896564	49.869483947753906	69062000	0.0	0.0
2394	2019-07-08	49.034379338382806	49.17844638978519	48.448341727901386	48.84147644042969	101354400	0.0	0.0
2395	2019-07-09	48.641253623687234	49.20531576645349	48.54602240121938	49.13938903808594	82312000	0.0	0.0
2396	2019-07-10	49.28833520249351	49.747396663797396	49.217520052919696	49.62530517578125	71588400	0.0	0.0
2397	2019-07-11	49.64484086673352	49.90855893117862	49.25415033587662	49.263916015625	80767200	0.0	0.0
2398	2019-07-12	49.43484561689748	49.81332999686494	49.37379986935231	49.64240264892578	70380800	0.0	0.0
2399	2019-07-15	49.835300084097035	50.26994546068239	49.81332451162545	50.108787536621094	67789600	0.0	0.0
2400	2019-07-16	49.9573889319087	50.328548059807034	49.69123041017715	49.9354133605957	67467200	0.0	0.0
2401	2019-07-17	49.82553319042931	50.07948182665105	49.63507078177896	49.654605865478516	56430000	0.0	0.0
2402	2019-07-18	49.813325271881105	50.272390442176516	49.740069636588125	50.21866989135742	74162400	0.0	0.0
2403	2019-07-19	50.25041325500861	50.42378480828938	49.412867431388264	49.46902847290039	83717200	0.0	0.0
2404	2019-07-22	49.72785914597043	50.60203460451473	49.71809346681893	50.59959411621094	89111600	0.0	0.0
2405	2019-07-23	50.902379790482684	51.01226137364613	50.616682457947114	50.99516677856445	73420800	0.0	0.0
2406	2019-07-24	50.709483684499986	51.070873484955015	50.58739218324412	50.95366668701172	59966400	0.0	0.0
2407	2019-07-25	51.00737931320191	51.09284484116457	50.47994321557617	50.550758361816406	55638400	0.0	0.0
2408	2019-07-26	50.66308017434715	51.212491841686756	50.580058861062774	50.72657012939453	70475600	0.0	0.0
2409	2019-07-29	50.902379464303756	51.4346965075644	50.89749476203512	51.200279235839844	86693600	0.0	0.0
2410	2019-07-30	50.97563363857831	51.317492019818765	50.62156909002693	50.98051834106445	135742800	0.0	0.0
2411	2019-07-31	52.846084050368525	54.05478914688955	51.595868291244685	52.02074432373047	277125600	0.0	0.0
2412	2019-08-01	52.23073498689561	53.239211829738146	50.48238778037792	50.89505386352539	216071600	0.0	0.0
2413	2019-08-02	50.18692554531122	50.4066887280211	49.234613452319834	49.81821060180664	163448400	0.0	0.0
2414	2019-08-05	48.34578392351657	48.50694183984408	47.02475326127537	47.210330963134766	209572000	0.0	0.0
2415	2019-08-06	47.93555901974539	48.36532343849469	47.38126262561933	48.10404586791992	143299200	0.0	0.0
2416	2019-08-07	47.71579501958309	48.72915285380929	47.327544991852356	48.602176666259766	133457600	0.0	0.0
2417	2019-08-08	48.88543096237199	49.69856071810661	48.68764334831642	49.67414093017578	108038000	0.0	0.0
2418	2019-08-09	49.340792385270156	49.69865196886269	48.848117407453245	49.264808654785156	98478800	0.1925	0.0
2419	2019-08-12	48.9289980387848	49.52461900047765	48.813795707512774	49.139793395996094	89927600	0.0	0.0
2420	2019-08-13	49.272161257500436	51.99779144828509	49.13979936544837	51.22079086303711	188874000	0.0	0.0
2421	2019-08-14	49.79669762303727	50.600660531446294	49.65698270939587	49.69620132446289	146189600	0.0	0.0
2422	2019-08-15	49.87023350866011	50.282017762417034	48.941261696519746	49.44864273071289	108909600	0.0	0.0
2423	2019-08-16	50.0712217465432	50.77714187568042	49.96337242235912	50.6153678894043	110481600	0.0	0.0
2424	2019-08-19	51.62522490853103	52.14240874003729	51.48061046382047	51.55904769897461	97654400	0.0	0.0
2425	2019-08-20	51.688959194031874	52.29438308131356	51.55169776438142	51.561500549316406	107537200	0.0	0.0
2426	2019-08-21	52.20613632184712	52.36790656301313	51.86543255288271	52.12034606933594	86141600	0.0	0.0
2427	2019-08-22	52.255155059355374	52.561543459731446	51.65708430340643	52.07622528076172	89014800	0.0	0.0
2428	2019-08-23	51.333539284286076	51.97573195135378	49.267257589579685	49.66923904418945	187272000	0.0	0.0
2429	2019-08-26	50.45849408521619	50.784491798840136	50.262404756859084	50.6129150390625	104174400	0.0	0.0
2430	2019-08-27	50.9487141792289	51.117841173681654	49.887384317600116	50.041805267333984	103493200	0.0	0.0
2431	2019-08-28	50.02710648397535	50.424184709391746	49.83592039469388	50.37761306762695	63755200	0.0	0.0
2432	2019-08-29	51.105585698131776	51.30657828605003	50.65458286585207	51.2305908203125	83962000	0.0	0.0
2433	2019-08-30	51.5124740691938	51.58355453822621	50.786944632403944	51.1644172668457	84573600	0.0	0.0
2434	2019-09-03	50.598203151362725	50.73301479276224	50.05651056513837	50.419273376464844	80092000	0.0	0.0
2435	2019-09-04	51.07862608691327	51.34579589132945	50.816359544439436	51.274715423583984	76752400	0.0	0.0
2436	2019-09-05	51.963476419776384	52.446344872507225	51.843370811806615	52.277217864990234	95654800	0.0	0.0
2437	2019-09-06	52.46595556143832	52.556645339992606	52.088482920792906	52.272315979003906	77449200	0.0	0.0
2438	2019-09-09	52.65958888482399	53.05176755295163	51.73552411595278	52.495365142822266	109237600	0.0	0.0
2439	2019-09-10	52.41938020759838	53.13510308137839	51.89239364076876	53.11549377441406	127111600	0.0	0.0
2440	2019-09-11	53.45130124350832	54.83372567724117	53.36796074885061	54.8043098449707	177158400	0.0	0.0
2441	2019-09-12	55.100896084447264	55.49797429351165	54.62538064193685	54.68175506591797	128906800	0.0	0.0
2442	2019-09-13	53.92436174665178	54.11799758182838	53.1939328029459	53.61797332763672	159053200	0.0	0.0
2443	2019-09-16	53.3679590937488	53.956227099703916	53.32629071775875	53.89984893798828	84632400	0.0	0.0
2444	2019-09-17	53.91456388397479	54.12535928510138	53.70866800513269	54.095943450927734	73274800	0.0	0.0
2445	2019-09-18	54.18418006072615	54.62293038362243	53.78710185527689	54.60332107543945	101360000	0.0	0.0
2446	2019-09-19	54.41703890607943	54.84598273942882	54.015057406144315	54.15967559814453	88242400	0.0	0.0
2447	2019-09-20	54.2626144752773	54.55184334074536	53.30423062563255	53.367958068847656	221652400	0.0	0.0
2448	2019-09-23	53.66699683008813	53.88514524337326	53.34835211380488	53.61062240600586	76662000	0.0	0.0
2449	2019-09-24	54.176827754323924	54.53469108823418	53.235603389649036	53.35570526123047	124763200	0.0	0.0
2450	2019-09-25	53.568952890041125	54.292028823875484	53.22334584956703	54.17682647705078	87613600	0.0	0.0
2451	2019-09-26	53.92436604966958	54.15477075756946	53.637586915398444	53.897403717041016	75334000	0.0	0.0
2452	2019-09-27	54.05671885145449	54.15966864953223	53.25765921656696	53.6351318359375	101408000	0.0	0.0
2453	2019-09-30	54.144961533232625	55.04697101066463	54.117999201948415	54.89745330810547	103909600	0.0	0.0
2454	2019-10-01	55.16707524944212	55.93917257324195	54.95382636546197	55.04941940307617	139223200	0.0	0.0
2455	2019-10-02	54.674396748426354	54.801855370387194	53.41697755469316	53.6694450378418	138449200	0.0	0.0
2456	2019-10-03	53.53953274122192	54.15966630332349	52.73067035779671	54.12535095214844	114426000	0.0	0.0
2457	2019-10-04	55.30678904108893	55.76024542102437	54.877845231996076	55.6425895690918	138478800	0.0	0.0
2458	2019-10-07	55.46121034491321	56.35831284574698	55.35581077776392	55.65484619140625	122306000	0.0	0.0
2459	2019-10-08	55.350910127386946	55.899955801498116	54.985693771588025	55.00284957885742	111820000	0.0	0.0
2460	2019-10-09	55.647491455078125	55.833774272557996	55.30678767331394	55.647491455078125	74770400	0.0	0.0
2461	2019-10-10	55.868089502901675	56.48331985759468	55.71367227905301	56.39752960205078	113013600	0.0	0.0
2462	2019-10-11	57.098546302292355	58.24811627467574	56.94167557783641	57.89760971069336	166795600	0.0	0.0
2463	2019-10-14	57.5765122985242	58.3682226949095	57.52013787460193	57.81427001953125	96427600	0.0	0.0
2464	2019-10-15	57.94172898572769	58.25056717865926	57.571613106414155	57.67946243286133	87360000	0.0	0.0
2465	2019-10-16	57.201494930659074	57.659854579627606	57.15982655167889	57.44660568237305	73903200	0.0	0.0
2466	2019-10-17	57.62308320698415	57.882899994042404	57.23826128844308	57.669654846191406	67585200	0.0	0.0
2467	2019-10-18	57.50052903209079	58.23341150939027	57.42699506023945	57.946632385253906	97433600	0.0	0.0
2468	2019-10-21	58.2187051292996	59.06923971262963	58.16968372837745	58.95158386230469	87247200	0.0	0.0
2469	2019-10-22	59.110908422915315	59.36582195320028	58.73343577949585	58.816776275634766	82293600	0.0	0.0
2470	2019-10-23	59.34130939792914	59.6207354813207	59.1256107580855	59.60602569580078	75828800	0.0	0.0
2471	2019-10-24	59.93202222469324	60.00310642963409	59.270224012988116	59.704071044921875	69275200	0.0	0.0
2472	2019-10-25	59.60112905789744	60.47617246397919	59.53249834918879	60.43940734863281	73477200	0.0	0.0
2473	2019-10-28	60.645294830963245	61.093847904307516	60.47371807232979	61.04482650756836	96572800	0.0	0.0
2474	2019-10-29	61.025222773882184	61.21640885668962	59.45651549441269	59.632991790771484	142839600	0.0	0.0
2475	2019-10-30	59.99330316313906	60.12566505672163	59.123163031300365	59.62563705444336	124522000	0.0	0.0
2476	2019-10-31	60.60117782449066	61.07423973496784	58.15497006265835	60.9737434387207	139162000	0.0	0.0
2477	2019-11-01	61.16493237509935	62.73118985310054	61.071792837221814	62.70423126220703	151125200	0.0	0.0
2478	2019-11-04	63.07433283376842	63.20179518446851	62.5963714591978	63.116004943847656	103272000	0.0	0.0
2479	2019-11-05	63.00571272704158	63.285142561140326	62.82678667415471	63.025325775146484	79897600	0.0	0.0
2480	2019-11-06	62.937081893940345	63.11356192560291	62.59392835464817	63.052284240722656	75864400	0.0	0.0
2481	2019-11-07	63.610356370390555	64.00617335679938	63.45547178886727	63.779991149902344	94940400	0.1925	0.0
2482	2019-11-08	63.598063463204525	64.028295053178	63.1457065774925	63.95454406738281	69986400	0.0	0.0
2483	2019-11-11	63.50218302405717	64.5273667964738	63.497268792293134	64.46099090576172	81821200	0.0	0.0
2484	2019-11-12	64.3011795260093	64.60603443217902	64.14630245987928	64.4019775390625	87388800	0.0	0.0
2485	2019-11-13	64.1979238545117	65.09526244392846	64.18317365872402	65.01905059814453	102734400	0.0	0.0
2486	2019-11-14	64.84204661082235	65.11985449435518	64.43640118468619	64.56916046142578	89182800	0.0	0.0
2487	2019-11-15	64.82484689299798	65.34112639055603	64.66013382876027	65.33621215820312	100206400	0.0	0.0
2488	2019-11-18	65.3460290454838	65.74676023926968	64.96005555143164	65.66563415527344	86703200	0.0	0.0
2489	2019-11-19	65.86231646583086	65.88690263152074	65.24524647208756	65.46650695800781	76167200	0.0	0.0
2490	2019-11-20	65.2821173112929	65.41486909178631	64.01846201091169	64.70437622070312	106234400	0.0	0.0
2491	2019-11-21	64.82728897093085	64.9059616816437	64.21021161915606	64.41426849365234	121395200	0.0	0.0
2492	2019-11-22	64.55686221019319	64.70191081379923	64.12663063075988	64.35772705078125	65325200	0.0	0.0
2493	2019-11-25	64.58636831033789	65.50337897304726	64.5396568488036	65.48616790771484	84020400	0.0	0.0
2494	2019-11-26	65.62630751207502	65.68039407696169	64.53474774992192	64.97481536865234	105207600	0.0	0.0
2495	2019-11-27	65.29194887702529	65.8819868289398	65.22557298362482	65.84756469726562	65235600	0.0	0.0
2496	2019-11-29	65.54271583270257	65.88689962874182	65.37062018336093	65.7025146484375	46617600	0.0	0.0
2497	2019-12-02	65.70741992232868	65.9483522980316	64.76829158602058	64.94284057617188	94487200	0.0	0.0
2498	2019-12-03	63.50464714364619	63.80458035477943	63.008039614864124	63.784915924072266	114430400	0.0	0.0
2499	2019-12-04	64.18317972515224	64.73387376032316	64.08729594082683	64.34789276123047	67181600	0.0	0.0
2500	2019-12-05	64.85188633376463	65.36816577086928	64.59128949932355	65.29194641113281	74424400	0.0	0.0

The file is too large to be shown. View Raw