qvd-utils/AAPL.csv

Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2010-01-04,6.522157623622897,6.55485543686017,6.490070999717296,6.539881706237793,493729600,0.0,0.0
2010-01-05,6.557910119774437,6.588163169855102,6.516655663843725,6.551187038421631,601904800,0.0,0.0
2010-01-06,6.551188676404236,6.577163816485664,6.440260662372158,6.446983337402344,552160000,0.0,0.0
2010-01-07,6.470819029841401,6.478458896588904,6.388310508986188,6.435065269470215,477131200,0.0,0.0
2010-01-08,6.4265075425282046,6.478457811704492,6.388615033816772,6.477846622467041,447610800,0.0,0.0
2010-01-11,6.502904897207357,6.509016789893908,6.369974495302992,6.42070198059082,462229600,0.0,0.0
2010-01-12,6.392587929389852,6.410312010862593,6.307940252426001,6.3476667404174805,594459600,0.0,0.0
2010-01-13,6.352250613142883,6.445760126149954,6.2370438804201065,6.437203884124756,605892000,0.0,0.0
2010-01-14,6.420700964240603,6.431396366745547,6.387391970378501,6.39992094039917,432894000,0.0,0.0
2010-01-15,6.445760501457674,6.466234935786451,6.291133274681307,6.292966842651367,594067600,0.0,0.0
2010-01-19,6.36630719815067,6.575940215937907,6.332998199861189,6.571356296539307,730007600,0.0,0.0
2010-01-20,6.567383785962852,6.586941025495387,6.402060769761757,6.4702067375183105,612152800,0.0,0.0
2010-01-21,6.480902795972937,6.518490121753822,6.332081874096348,6.358362197875977,608154400,0.0,0.0
2010-01-22,6.318940783180816,6.340942778644104,6.024965302425731,6.042994976043701,881767600,0.0,0.0
2010-01-25,6.1884544708712355,6.255378054132085,6.1175581579365454,6.205567359924316,1065699600,0.0,0.0
2010-01-26,6.293578089934266,6.530714245532956,6.1905951360221785,6.293272495269775,1867110000,0.0,0.0
2010-01-27,6.3210794392689245,6.435063776678454,6.09738949683946,6.352555274963379,1722568400,0.0,0.0
2010-01-28,6.26240715427855,6.2798256391028415,6.0720257916519245,6.090055465698242,1173502400,0.0,0.0
2010-01-29,6.144755638831474,6.178981419045102,5.8138044292288695,5.869115829467773,1245952400,0.0,0.0
2010-02-01,5.87859015443328,5.989518574052706,5.845892340033891,5.950708866119385,749876400,0.0,0.0
2010-02-02,5.986766525043893,5.999295495233607,5.90945272576815,5.985238552093506,698342400,0.0,0.0
2010-02-03,5.964154869513086,6.117865734193185,5.94123608382412,6.088223457336426,615328000,0.0,0.0
2010-02-04,6.011824211558441,6.061940494803233,5.854141092469672,5.868809223175049,757652000,0.0,0.0
2010-02-05,5.886534547429182,5.9895174867597305,5.832139928862307,5.973015785217285,850306800,0.0,0.0
2010-02-08,5.980045898988479,6.046969505109017,5.928401211594747,5.932068347930908,478270800,0.0,0.0
2010-02-09,6.002353358314161,6.035356768577045,5.951320269481406,5.995325088500977,632886800,0.0,0.0
2010-02-10,5.986155471502239,6.0078522798858955,5.936344776201356,5.962625503540039,370361600,0.0,0.0
2010-02-11,5.955292255605783,6.104113585867273,5.930233902353135,6.071109771728516,550345600,0.0,0.0
2010-02-12,6.05399798975821,6.161870472783844,5.974239811636479,6.123366355895996,655468800,0.0,0.0
2010-02-16,6.171036873241829,6.224514710211285,6.158202306610144,6.2156524658203125,543737600,0.0,0.0
2010-02-17,6.239794972507908,6.2434621086695765,6.138034392043057,6.18967866897583,436396800,0.0,0.0
2010-02-18,6.16156269530437,6.230625442270708,6.139866294906018,6.201289176940918,422825200,0.0,0.0
2010-02-19,6.168592305154635,6.209541171381122,6.14567311489312,6.16278600692749,415469600,0.0,0.0
2010-02-22,6.183260002416304,6.188149516366788,6.087000144537151,6.124587059020996,390563600,0.0,0.0
2010-02-23,6.111753460465222,6.152396735605917,5.980656202938169,6.021910667419434,575094800,0.0,0.0
2010-02-24,6.0576653149602855,6.155759178469269,6.045747529077439,6.131923198699951,460566400,0.0,0.0
2010-02-25,6.031688242706165,6.199150001613494,6.016714107472301,6.172869682312012,665126000,0.0,0.0
2010-02-26,6.184481472125938,6.26974031909165,6.17286928620339,6.252933025360107,507460800,0.0,0.0
2010-03-01,6.287466829160268,6.4020623918512625,6.27829939630686,6.386477470397949,550093600,0.0,0.0
2010-03-02,6.415201740624838,6.442704851697704,6.348278142886418,6.382198333740234,566546400,0.0,0.0
2010-03-03,6.384947586345069,6.413367068490592,6.354388941973015,6.396865367889404,372052800,0.0,0.0
2010-03-04,6.395337632204166,6.445453925075144,6.375474390224155,6.439036846160889,366041200,0.0,0.0
2010-03-05,6.568300611474957,6.71375997844128,6.558827178262915,6.690841197967529,899620400,0.0,0.0
2010-03-08,6.723232663126722,6.725677419812483,6.669449240050339,6.694812774658203,429889600,0.0,0.0
2010-03-09,6.671283780772615,6.87572169240138,6.658448806300003,6.815215587615967,920259200,0.0,0.0
2010-03-10,6.839968200393955,6.890390500330629,6.82071614594624,6.870832443237305,596218000,0.0,0.0
2010-03-11,6.842414389612904,6.891003131866454,6.824384709960002,6.891003131866455,405700400,0.0,0.0
2010-03-12,6.948146716438079,6.959147307629559,6.898641200051709,6.92461633682251,416323600,0.0,0.0
2010-03-15,6.8873341362997955,6.891001271782439,6.730567358444802,6.840273380279541,493502800,0.0,0.0
2010-03-16,6.850663728315159,6.8751104826593314,6.799630649217574,6.858914375305176,446908000,0.0,0.0
2010-03-17,6.872666266883224,6.92003221415845,6.822855562380341,6.848830699920654,450956800,0.0,0.0
2010-03-18,6.848219652551231,6.875722355925313,6.802686864249484,6.865026950836182,342109600,0.0,0.0
2010-03-19,6.869303542682117,6.883054890899161,6.760514319269583,6.791684150695801,559445600,0.0,0.0
2010-03-22,6.737289936591082,6.906279670750249,6.727511317371762,6.868081569671631,456419600,0.0,0.0
2010-03-23,6.895279040179829,6.991233296212769,6.848218287956581,6.978398323059082,602431200,0.0,0.0
2010-03-24,6.956397816237304,7.0346284182782455,6.952424677598133,7.0092644691467285,597780400,0.0,0.0
2010-03-25,7.05663018437739,7.058158565651715,6.913921152918221,6.926144123077393,542284400,0.0,0.0
2010-03-26,6.996429097195399,7.088105859274965,6.984206127323308,7.056018829345703,640875200,0.0,0.0
2010-03-29,7.120192399060667,7.146778726561059,7.078021151854618,7.101551532745361,540744400,0.0,0.0
2010-03-30,7.230203640869517,7.257095153583785,7.158390939415438,7.207284450531006,527310000,0.0,0.0
2010-03-31,7.19628295086468,7.23050873072769,7.164807114452028,7.181309223175049,430659600,0.0,0.0
2010-04-01,7.254957099006988,7.295294779973552,7.112553244931409,7.210952281951904,603145200,0.0,0.0
2010-04-05,7.180697305349899,7.288569334291548,7.174279411272013,7.287958145141602,684507600,0.0,0.0
2010-04-06,7.2790970866226905,7.3414367545506956,7.2424265497226346,7.3200459480285645,447017200,0.0,0.0
2010-04-07,7.320353321831026,7.39277804145123,7.293155801635641,7.352440357208252,628502000,0.0,0.0
2010-04-08,7.3475495275967475,7.381164122451259,7.2742084450038025,7.332575798034668,572989200,0.0,0.0
2010-04-09,7.3778033671455425,7.391859905491262,7.348161093144232,7.388803958892822,334182800,0.0,0.0
2010-04-12,7.401332015514417,7.427918339625386,7.389414233259707,7.404082775115967,333026400,0.0,0.0
2010-04-13,7.390943424413824,7.419668506023572,7.368024233254998,7.408361911773682,306210800,0.0,0.0
2010-04-14,7.495452806896256,7.51164891230288,7.458476269189902,7.507981777191162,404076400,0.0,0.0
2010-04-15,7.510734349462277,7.610050586817092,7.5024837005764455,7.606689453125,376784800,0.0,0.0
2010-04-16,7.595990751860463,7.674527340020507,7.473144986734443,7.560237407684326,750545600,0.0,0.0
2010-04-19,7.548931353813096,7.5752116752703405,7.388191846838851,7.550153732299805,566924400,0.0,0.0
2010-04-20,7.595072695432506,7.616769499219822,7.424555026463378,7.474365711212158,738326400,0.0,0.0
2010-04-21,7.908606582653808,7.952916572775876,7.814791086542428,7.921441555023193,982391200,0.0,0.0
2010-04-22,7.891497506387472,8.151552486287995,7.829157001136445,8.142995834350586,793424800,0.0,0.0
2010-04-23,8.189444372911066,8.317485684948476,8.159190908269819,8.276230812072754,796955600,0.0,0.0
2010-04-26,8.308316050881071,8.326039722091602,8.195554496849322,8.235586166381836,479068800,0.0,0.0
2010-04-27,8.1674412399618,8.184859727654537,7.961170147604538,8.00761890411377,709343600,0.0,0.0
2010-04-28,8.04459062324859,8.067509801093546,7.835568896352123,7.994168758392334,758402400,0.0,0.0
2010-04-29,8.037564742045603,8.25086485489446,8.006700098619389,8.209304809570312,558840800,0.0,0.0
2010-04-30,8.229782170798499,8.268286284159595,7.975838297821057,7.978589057922363,542463600,0.0,0.0
2010-05-03,8.062624832084214,8.186081806718438,8.033288561676434,8.139327049255371,454342000,0.0,0.0
2010-05-04,8.033593570848998,8.045817356585149,7.8459625398344,7.904941082000732,723819600,0.0,0.0
2010-05-05,7.7322822474909545,7.88843739079941,7.600879038768109,7.822735786437988,883103200,0.0,0.0
2010-05-06,7.7567313050554105,7.891800872594489,6.088833695776428,7.525095462799072,1285860800,0.0,0.0
2010-05-07,7.447476583433702,7.534874199512458,6.882138758557665,7.207590103149414,1676018400,0.0,0.0
2010-05-10,7.647330108194027,7.78178847303101,7.594768651099277,7.761620044708252,984306400,0.0,0.0
2010-05-11,7.695917049020604,7.941915362818059,7.654968194479847,7.838932037353516,848906800,0.0,0.0
2010-05-12,7.922053315071719,8.040926759320927,7.905551206550458,8.009145736694336,654379600,0.0,0.0
2010-05-13,8.043676522043494,8.09807154401432,7.835265904035465,7.8951616287231445,599712400,0.0,0.0
2010-05-14,7.797374726436,7.8377124060012004,7.624412226972095,7.756425857543945,759362800,0.0,0.0
2010-05-17,7.783318599551875,7.82854498011662,7.56971240655907,7.768650054931641,762834800,0.0,0.0
2010-05-18,7.852991086715886,7.900968218433309,7.647635580450474,7.7118096351623535,782678400,0.0,0.0
2010-05-19,7.624413587229205,7.728924532745371,7.482315715416422,7.58896541595459,1025726800,0.0,0.0
2010-05-20,7.391554246672776,7.451754350798777,7.2182857576413735,7.265651702880859,1282915200,0.0,0.0
2010-05-21,7.114691347305415,7.471617733790178,7.069770158350563,7.404999732971191,1223891200,0.0,0.0
2010-05-24,7.556569418527361,7.66719220316358,7.525399588868491,7.54067850112915,754238800,0.0,0.0
2010-05-25,7.314239083284854,7.540679378511892,7.247315905703556,7.493619441986084,1048006400,0.0,0.0
2010-05-26,7.64213351206486,7.704778351774035,7.44869665928931,7.459697246551514,850654000,0.0,0.0
2010-05-27,7.658028442662531,7.758567068163524,7.612496052198195,7.742064952850342,666282400,0.0,0.0
2010-05-28,7.926637264164237,7.926943266786868,7.7420621942421874,7.849935054779053,815614800,0.0,0.0
2010-06-01,7.9358060687033305,8.126798240871718,7.913498066794652,7.970643043518066,876472800,0.0,0.0
2010-06-02,8.084012487925536,8.09195794572995,7.955360046423881,8.065982818603516,688548000,0.0,0.0
2010-06-03,8.1035743985392,8.114880993567152,7.957808593860501,8.04062271118164,650106800,0.0,0.0
2010-06-04,7.890579886583842,8.003342289200669,7.781179433620974,7.8218231201171875,758304400,0.0,0.0
2010-06-07,7.893025220991458,7.919305550716808,7.656500621448795,7.6684184074401855,886942000,0.0,0.0
2010-06-08,7.738697692285742,7.755810167500106,7.506756781387087,7.619213104248047,1000770400,0.0,0.0
2010-06-09,7.684611579402466,7.697751739237808,7.4101941558474405,7.431890964508057,854630000,0.0,0.0
2010-06-10,7.48200687746358,7.669637883145982,7.401331534511147,7.655275344848633,776356000,0.0,0.0
2010-06-11,7.585605439094314,7.757650803500769,7.559324289342189,7.746955394744873,545759200,0.0,0.0
2010-06-14,7.821821143152178,7.919302970348913,7.762231416604248,7.770482063293457,602960400,0.0,0.0
2010-06-15,7.812041883214416,7.940694357649257,7.807763558686081,7.935804843902588,585074000,0.0,0.0
2010-06-16,7.978895697357239,8.182111706873195,7.964533152902036,8.166831970214844,783678000,0.0,0.0
2010-06-17,8.269198911528019,8.339484023482427,8.23558432824577,8.308008193969727,872855200,0.0,0.0
2010-06-18,8.319621974223447,8.403658444426748,8.294258031869422,8.375239372253418,784621600,0.0,0.0
2010-06-21,8.485864973592102,8.526202659729488,8.212058638607722,8.256063461303711,776490400,0.0,0.0
2010-06-22,8.316871709864305,8.433300385323072,8.29670246819012,8.368515968322754,717262000,0.0,0.0
2010-06-23,8.390823731019466,8.393268487518156,8.186690643413096,8.280506134033203,768457200,0.0,0.0
2010-06-24,8.28142738391778,8.348656588562761,8.192806549426603,8.220309257507324,714277200,0.0,0.0
2010-06-25,8.252696815058961,8.259113891746596,8.12282200471724,8.150018692016602,549942400,0.0,0.0
2010-06-28,8.157053091561197,8.243228351286035,8.083405990866673,8.198918342590332,584948000,0.0,0.0
2010-06-29,8.071180421297733,8.07943106776379,7.771093042350114,7.828238010406494,1133344800,0.0,0.0
2010-06-30,7.844738187961649,7.883242287337974,7.63999472442555,7.686444282531738,739452000,0.0,0.0
2010-07-01,7.771093201366809,7.786372932178625,7.432502526646821,7.593241214752197,1022896000,0.0,0.0
2010-07-02,7.654665745041525,7.668111094320726,7.431892537866732,7.546181678771973,693842800,0.0,0.0
2010-07-06,7.670250234865955,7.725255639574901,7.522345689038824,7.597825527191162,615235600,0.0,0.0
2010-07-07,7.654663352589287,7.9076899445716995,7.632049354402991,7.90463399887085,654556000,0.0,0.0
2010-07-08,8.021062159666345,8.033897130786825,7.78912119989052,7.886909008026123,738144400,0.0,0.0
2010-07-09,7.850238099976034,7.942220015226738,7.797371469297485,7.933663368225098,433322400,0.0,0.0
2010-07-12,7.900355430108999,8.00181037621323,7.788205082386602,7.862462520599365,562878400,0.0,0.0
2010-07-13,7.832823389527781,7.835268146990673,7.530597184238733,7.694697856903076,1190924000,0.0,0.0
2010-07-14,7.620742355032268,7.816929978481836,7.609130577997999,7.723114490509033,812047600,0.0,0.0
2010-07-15,7.5856019480522106,7.852685121301356,7.557182056031248,7.6840009689331055,824866000,0.0,0.0
2010-07-16,7.73686789576084,7.791568111417814,7.5911029268907635,7.6366353034973145,1039858400,0.0,0.0
2010-07-19,7.636024416809293,7.636024416809293,7.321880463629954,7.504621982574463,1024478000,0.0,0.0
2010-07-20,7.422722927488495,7.7283101761362945,7.334408130212583,7.697446346282959,1074950800,0.0,0.0
2010-07-21,8.100824337585658,8.102657905803069,7.761927564135968,7.769261837005615,1185671200,0.0,0.0
2010-07-22,7.8743815483982535,7.945277865683358,7.801957666071396,7.915330410003662,645318800,0.0,0.0
2010-07-23,7.856353715393871,7.956892325311635,7.8316009542643545,7.943446159362793,533388800,0.0,0.0
2010-07-26,7.945276030985998,7.948331976370805,7.87529692169087,7.923274040222168,420551600,0.0,0.0
2010-07-27,7.971864849213728,8.091960684496152,7.954446363058208,8.069958686828613,584771600,0.0,0.0
2010-07-28,8.05742727894469,8.128324403858068,7.9529163830225205,7.974613189697266,519985200,0.0,0.0
2010-07-29,7.966974228826876,8.026257947648695,7.826097977968422,7.887521266937256,643806800,0.0,0.0
2010-07-30,7.819681764381483,7.9361104607617925,7.789429120444282,7.861241817474365,448210000,0.0,0.0
2010-08-02,7.958724363522043,8.02442516721568,7.9336656045252365,8.001811981201172,428055600,0.0,0.0
2010-08-03,7.976141410660546,8.044898148174667,7.92755309854874,8.004255294799805,417653600,0.0,0.0
2010-08-04,8.032064296752203,8.076068284026038,7.954750092430838,8.03634262084961,420375200,0.0,0.0
2010-08-05,7.998145475208038,8.0424554748621,7.962086122991449,7.997229099273682,289097200,0.0,0.0
2010-08-06,7.9385551999103185,7.990810656782858,7.872854395542717,7.948029041290283,444897600,0.0,0.0
2010-08-09,7.990505761517798,8.010980194139004,7.932138410016078,7.998756408691406,303128000,0.0,0.0
2010-08-10,7.940695596511241,7.959030459914783,7.8704104574513245,7.927249431610107,451920000,0.0,0.0
2010-08-11,7.804707485153033,7.813569320670684,7.633883773449485,7.645496368408203,620054400,0.0,0.0
2010-08-12,7.5385417223127895,7.7344234019866205,7.521123235527518,7.69439172744751,534920400,0.0,0.0
2010-08-13,7.6901142350790295,7.697142504681106,7.611883629395626,7.612188816070557,354869200,0.0,0.0
2010-08-16,7.56574140947593,7.639998889610145,7.536405131102009,7.567574977874756,318430000,0.0,0.0
2010-08-17,7.642135882996884,7.781177767641841,7.615243555551747,7.699892044067383,422640400,0.0,0.0
2010-08-18,7.71180796668852,7.782398269189351,7.687971591292866,7.733504772186279,339696000,0.0,0.0
2010-08-19,7.726476595858675,7.74603464975992,7.599352509528268,7.636023044586182,426706000,0.0,0.0
2010-08-20,7.621051260854802,7.759481974391697,7.609133476723289,7.628690719604492,384230000,0.0,0.0
2010-08-23,7.694389028166033,7.700806105465085,7.49453428020962,7.511341571807861,414041600,0.0,0.0
2010-08-24,7.4156959405274865,7.42578097294177,7.2928501435529425,7.331965446472168,602565600,0.0,0.0
2010-08-25,7.274208855591416,7.456033191112215,7.248539720037128,7.422418594360352,596867600,0.0,0.0
2010-08-26,7.500647246626549,7.509815084087634,7.342658519744874,7.342658519744873,466505200,0.0,0.0
2010-08-27,7.387580663298412,7.413861800782945,7.198422080372659,7.383608341217041,548391200,0.0,0.0
2010-08-30,7.357327269142465,7.509815297888756,7.354882512416575,7.410499095916748,383289200,0.0,0.0
2010-08-31,7.390639319280034,7.473453452164632,7.344800925193506,7.42883825302124,420786800,0.0,0.0
2010-09-01,7.562376599616597,7.684305996004129,7.526012064135784,7.64977502822876,697037600,0.0,0.0
2010-09-02,7.678196726864546,7.706004619598389,7.5959929793994805,7.706004619598389,415427600,0.0,0.0
2010-09-03,7.795233692973085,7.9079952347884275,7.777204021105181,7.907690048217773,520788800,0.0,0.0
2010-09-07,7.842601338120495,7.930916149273578,7.830683555135586,7.878355503082275,342557600,0.0,0.0
2010-09-08,7.93855458598338,8.079430841210913,7.917774969094175,8.034509658813477,526551200,0.0,0.0
2010-09-09,8.099293928906109,8.144521113051871,8.034509506647195,8.039093017578125,438575200,0.0,0.0
2010-09-10,8.042759265219159,8.082790928818373,7.988059062648533,8.049482345581055,387542400,0.0,0.0
2010-09-13,8.123130107230725,8.19830475144046,8.121296539517951,8.160411834716797,388780000,0.0,0.0
2010-09-14,8.135048892311913,8.225503278613346,8.113963269018914,8.191582679748535,408150400,0.0,0.0
2010-09-15,8.19494163749589,8.262475991905694,8.184856609510213,8.257586479187012,429368800,0.0,0.0
2010-09-16,8.258199414591612,8.45469226048749,8.235586229492624,8.45163631439209,652103200,0.0,0.0
2010-09-17,8.485865792568989,8.494117258625822,8.363325156767887,8.414969444274902,634477200,0.0,0.0
2010-09-20,8.436662390209294,8.671965338037829,8.429634122356905,8.655158042907715,658677600,0.0,0.0
2010-09-21,8.674410229072388,8.781059890945881,8.641712014110048,8.671659469604492,668074400,0.0,0.0
2010-09-22,8.63926704827066,8.800311730315535,8.630099210277713,8.793283462524414,585289600,0.0,0.0
2010-09-23,8.749889752167737,8.946382589685513,8.739805538486374,8.829036712646484,786116800,0.0,0.0
2010-09-24,8.92621249718508,8.969911292323827,8.878845751565517,8.932934761047363,649488000,0.0,0.0
2010-09-27,8.983662715571173,9.006581898226875,8.892903176578118,8.897486686706543,482834800,0.0,0.0
2010-09-28,8.916130835555919,8.916130835555919,8.403660431430815,8.766087532043457,1035042400,0.0,0.0
2010-09-29,8.77739510575079,8.856236903492803,8.739808183017242,8.781673431396484,469644000,0.0,0.0
2010-09-30,8.831483601585987,8.862042252607765,8.5946530361583,8.671050071716309,673391600,0.0,0.0
2010-10-01,8.744388980165335,8.757529139707712,8.597706839030169,8.633460998535156,448142800,0.0,0.0
2010-10-04,8.605348871809504,8.645075361158854,8.48830815835402,8.514894485473633,435302000,0.0,0.0
2010-10-05,8.617573984232475,8.845236755937128,8.612073279046518,8.829651832580566,501967200,0.0,0.0
2010-10-06,8.849511825302752,8.922852902109158,8.717192210830436,8.837288856506348,670868800,0.0,0.0
2010-10-07,8.872432076741575,8.876710401935316,8.767615965519719,8.83820629119873,408399600,0.0,0.0
2010-10-08,8.914296211371463,8.999555885968952,8.862040755589964,8.986414909362793,658403200,0.0,0.0
2010-10-11,9.006888173330024,9.083285186080046,9.002609849223251,9.025835037231445,427753200,0.0,0.0
2010-10-12,9.027362526623197,9.152347852387349,8.938131358306025,9.123011589050293,558544000,0.0,0.0
2010-10-13,9.173741946554514,9.227524974507894,9.161518160198245,9.171908378601074,630092400,0.0,0.0
2010-10-14,9.219273210617963,9.243108775120007,9.179852728401968,9.238219261169434,435296400,0.0,0.0
2010-10-15,9.394986632297693,9.626011295062597,9.317673224725095,9.61806583404541,922194000,0.0,0.0
2010-10-18,9.732050009030152,9.748246116731732,9.604313899226156,9.717686653137207,1093010800,0.0,0.0
2010-10-19,9.271531282953177,9.5884260592283,9.168242719625047,9.457633972167969,1232784000,0.0,0.0
2010-10-20,9.44265850367438,9.603092023921292,9.377568066817613,9.489413261413574,721624400,0.0,0.0
2010-10-21,9.545334008475974,9.618063889530474,9.375427494955966,9.458547592163086,551460000,0.0,0.0
2010-10-22,9.44479791482247,9.474439371551608,9.360149421669075,9.395903587341309,372778000,0.0,0.0
2010-10-25,9.445410164863139,9.522112389806512,9.425546918593879,9.437769889831543,392462000,0.0,0.0
2010-10-26,9.377566370760746,9.465270796000018,9.340285461978587,9.413625717163086,392929600,0.0,0.0
2010-10-27,9.4014025642746,9.470159307159042,9.338756897196728,9.406903266906738,399002800,0.0,0.0
2010-10-28,9.410570841973836,9.412098406995169,9.19513113351384,9.32775592803955,551051200,0.0,0.0
2010-10-29,9.296893700224107,9.34731559472781,9.194216343270725,9.197577476501465,430511200,0.0,0.0
2010-11-01,9.235469465045902,9.338758000880048,9.234858275792321,9.295364379882812,423889200,0.0,0.0
2010-11-02,9.381540358280159,9.479023003436296,9.381540358280159,9.453659057617188,433930000,0.0,0.0
2010-11-03,9.515085662390877,9.561229242708503,9.428298390900085,9.558784484863281,508348400,0.0,0.0
2010-11-04,9.639759899970379,9.784303274344454,9.626924928137992,9.725935935974121,642488000,0.0,0.0
2010-11-05,9.717382352974745,9.765665493851694,9.679489430667786,9.691102027893066,361253200,0.0,0.0
2010-11-08,9.693238730039546,9.771774501994747,9.679792567678486,9.736632347106934,281758400,0.0,0.0
2010-11-09,9.810888667093788,9.818528939197025,9.610728715716341,9.659011840820312,383544000,0.0,0.0
2010-11-10,9.676127656382652,9.7412172754474,9.58170095153429,9.71860408782959,384227200,0.0,0.0
2010-11-11,9.626009769889725,9.729909487938732,9.603090582436613,9.676431655883789,361284000,0.0,0.0
2010-11-12,9.65657093348905,9.671850667779292,9.27855887522378,9.413017272949219,795846800,0.0,0.0
2010-11-15,9.426157488470006,9.48971954595148,9.35923348171357,9.382763862609863,403606000,0.0,0.0
2010-11-16,9.342426694249301,9.399876861651691,9.146850180526107,9.216218948364258,657650000,0.0,0.0
2010-11-17,9.204300638061024,9.289559508263796,9.099178522943044,9.18290901184082,479449600,0.0,0.0
2010-11-18,9.326533591485532,9.463131524492402,9.310948674565987,9.425238609313965,494491200,0.0,0.0
2010-11-19,9.411182023252774,9.424322183251592,9.32775592017887,9.373289108276367,384843200,0.0,0.0
2010-11-22,9.371761094205802,9.57589340209961,9.347008338259004,9.57589340209961,393075200,0.0,0.0
2010-11-23,9.486965960875377,9.52669243897293,9.368092529156186,9.434405326843262,519447600,0.0,0.0
2010-11-24,9.53433380103801,9.638233518705102,9.526693527910416,9.619897842407227,413725200,0.0,0.0
2010-11-26,9.587507735775338,9.708520777895805,9.563060978016438,9.626011848449707,237585600,0.0,0.0
2010-11-29,9.641292670049381,9.701798789934012,9.515390098967917,9.683157920837402,445785200,0.0,0.0
2010-11-30,9.581395950162056,9.60645471355425,9.499804211817526,9.508360862731934,501858000,0.0,0.0
2010-12-01,9.63426094024678,9.71004677466456,9.626010293437142,9.668792724609375,461750800,0.0,0.0
2010-12-02,9.703323146361216,9.748245145365383,9.62264861853162,9.722270011901855,462837200,0.0,0.0
2010-12-03,9.687432807815373,9.737548689886436,9.666958377747557,9.700572967529297,342092800,0.0,0.0
2010-12-06,9.737245521627557,9.8500070956676,9.73052243907626,9.7833890914917,448481600,0.0,0.0
2010-12-07,9.894927800587427,9.90073450687263,9.721354121465454,9.724104881286621,391454000,0.0,0.0
2010-12-08,9.76749716388117,9.809973589888193,9.690488955575667,9.809667587280273,321935600,0.0,0.0
2010-12-09,9.843894916192962,9.855202326340347,9.748857835278967,9.77147102355957,294151200,0.0,0.0
2010-12-10,9.768110573346211,9.810892195678306,9.73602354059,9.795918464660645,262511200,0.0,0.0
2010-12-13,9.912344940695851,9.933430560429391,9.809362414874176,9.82983684539795,439815600,0.0,0.0
2010-12-14,9.831672089073168,9.856424848285027,9.748246787735278,9.787667274475098,351008000,0.0,0.0
2010-12-15,9.778803868738649,9.870479803105072,9.754051113497557,9.789804458618164,417312000,0.0,0.0
2010-12-16,9.812112782558199,9.858562348501987,9.781860139377057,9.817002296447754,322030800,0.0,0.0
2010-12-17,9.828612262919698,9.833501775501379,9.785829843836773,9.797442436218262,386929200,0.0,0.0
2010-12-20,9.827699312684182,9.878121208933363,9.724716765511692,9.84634017944336,385610400,0.0,0.0
2010-12-21,9.870478781727005,9.912955203827304,9.841447704978584,9.907149314880371,256354000,0.0,0.0
2010-12-22,9.912039492463148,9.953599541623472,9.887286738124352,9.93648624420166,265921600,0.0,0.0
2010-12-23,9.931599410253794,9.93618373844641,9.875676807958257,9.88881778717041,223157200,0.0,0.0
2010-12-27,9.865898041402,9.945045018879913,9.825254359340203,9.921820640563965,249816000,0.0,0.0
2010-12-28,9.959404436096504,9.982323620564953,9.933429305965138,9.945959091186523,175924000,0.0,0.0
2010-12-29,9.968880237325836,9.975909322312518,9.934654452371523,9.940461158752441,163139200,0.0,0.0
2010-12-30,9.946267345411384,9.947183721389464,9.872009882916897,9.890650749206543,157494400,0.0,0.0
2010-12-31,9.868951510381333,9.88514761540539,9.818834814378588,9.857033729553223,193508000,0.0,0.0
2011-01-03,9.951156033605768,10.092337491024646,9.926709278799468,10.07125186920166,445138400,0.0,0.0
2011-01-04,10.158954832236146,10.160788399928522,10.02785759825568,10.123812675476074,309080800,0.0,0.0
2011-01-05,10.070642965623868,10.217019157059465,10.069115400104847,10.206629753112793,255519600,0.0,0.0
2011-01-06,10.228629161976883,10.244825269206032,10.173012571871226,10.198375701904297,300428800,0.0,0.0
2011-01-07,10.20632240992188,10.27844111870368,10.142455165082165,10.27141284942627,311931200,0.0,0.0
2011-01-10,10.354224767668889,10.488683127457831,10.30349688014498,10.464847564697266,448560000,0.0,0.0
2011-01-11,10.539106114083491,10.54155087113572,10.373783906465086,10.440095901489258,444108000,0.0,0.0
2011-01-12,10.489295997392242,10.525355349914056,10.451097890334113,10.525050163269043,302590400,0.0,0.0
2011-01-13,10.547660032372255,10.592887210119573,10.507628370019022,10.56355094909668,296780400,0.0,0.0
2011-01-14,10.569972395371279,10.64911937713623,10.52566239097077,10.64911937713623,308840000,0.0,0.0
2011-01-18,10.069722520831876,10.53543723825632,9.962155676322784,10.409841537475586,1880998000,0.0,0.0
2011-01-19,10.645146791707539,10.652786250482956,10.294637455955503,10.354533195495605,1135612800,0.0,0.0
2011-01-20,10.280884456831272,10.33802942717315,10.088058738258267,10.166289329528809,764789200,0.0,0.0
2011-01-21,10.19959740977624,10.23351800314288,9.981408572471214,9.984158515930176,754401200,0.0,0.0
2011-01-24,9.98874378092151,10.312055587768555,9.984160269016117,10.312055587768555,574683200,0.0,0.0
2011-01-25,10.27782839267305,10.433983570796572,10.224045371796079,10.432761192321777,546868000,0.0,0.0
2011-01-26,10.480433787131627,10.561109139459894,10.435817786040246,10.507631301879883,506875600,0.0,0.0
2011-01-27,10.505490880256584,10.533299582027098,10.476460616041443,10.488072395324707,285026000,0.0,0.0
2011-01-28,10.517410315515761,10.524439400720963,10.192265756345313,10.270801544189453,592057200,0.0,0.0
2011-01-31,10.26163194494624,10.391201610948565,10.215793569671405,10.3691987991333,377246800,0.0,0.0
2011-02-01,10.429706864685825,10.562637688424333,10.419928651377013,10.543691635131836,426633200,0.0,0.0
2011-02-02,10.525967867362427,10.550415442331177,10.498465161529758,10.521995544433594,258955200,0.0,0.0
2011-02-03,10.506105383261097,10.519551550469863,10.345671832916324,10.495104789733887,393797600,0.0,0.0
2011-02-04,10.501214116194031,10.594724449623792,10.497241793639503,10.58861255645752,321840400,0.0,0.0
2011-02-07,10.631086138252734,10.79488156714367,10.623446681847662,10.753015518188477,485021600,0.0,0.0
2011-02-08,10.808022596998878,10.864250371563447,10.761267847060902,10.854472160339355,381040800,0.0,0.0
2011-02-09,10.85416764665553,10.970596349571862,10.844388618083055,10.944927215576172,482745200,0.0,0.0
2011-02-10,10.921395323364552,11.001153474093927,10.634448929495658,10.83430290222168,928550000,0.0,0.0
2011-02-11,10.840718877865873,10.93392318153713,10.803743158970272,10.904892921447754,367572800,0.0,0.0
2011-02-14,10.903061079614089,10.985263991794339,10.900616322671405,10.976096153259277,310416400,0.0,0.0
2011-02-15,10.976402516511731,11.000238081479024,10.926285813547125,10.998099327087402,284174800,0.0,0.0
2011-02-16,11.025601208498855,11.150891732592035,11.01643337034366,11.096802711486816,481157600,0.0,0.0
2011-02-17,10.917118369475851,11.009406318417446,10.894810368837767,10.94920539855957,530583200,0.0,0.0
2011-02-18,10.961735302158447,10.985876872681368,10.680899925175924,10.712681770324707,816057200,0.0,0.0
2011-02-22,10.455683650284362,10.554999892400797,10.320308863899724,10.347505569458008,872555600,0.0,0.0
2011-02-23,10.352392107247997,10.531772480891275,10.347502593226196,10.470043182373047,671854400,0.0,0.0
2011-02-24,10.512825213172915,10.547356996631587,10.340167927893527,10.477988243103027,499900800,0.0,0.0
2011-02-25,10.550717690779518,10.647589139597837,10.536660339087272,10.639338493347168,380018800,0.0,0.0
2011-02-28,10.733459250912428,10.849887938991582,10.729792115665074,10.793660163879395,403074000,0.0,0.0
2011-03-01,10.862723599815915,10.870363057394565,10.62467069232162,10.674481391906738,456136800,0.0,0.0
2011-03-02,10.69434532383365,10.828498516079962,10.646673375534833,10.76035213470459,602590800,0.0,0.0
2011-03-03,10.915284343038149,10.994737313806642,10.876475049535669,10.987709045410156,500788400,0.0,0.0
2011-03-04,11.003294470081816,11.010017552165344,10.932398145578695,11.001154899597168,453266800,0.0,0.0
2011-03-07,11.043934781181003,11.052185426555251,10.735596796569768,10.859359741210938,546123200,0.0,0.0
2011-03-08,10.845610709991712,10.921702550049496,10.764324985152667,10.871585845947266,356316800,0.0,0.0
2011-03-09,10.838888930906432,10.841028501610822,10.713903566268929,10.771048545837402,453306000,0.0,0.0
2011-03-10,10.668675727058153,10.688538969987137,10.53971724133287,10.593806266784668,507539200,0.0,0.0
2011-03-11,10.552858939903706,10.766464296643807,10.542773908429577,10.756380081176758,471080400,0.0,0.0
2011-03-14,10.79274493162815,10.893588721219036,10.735599954325227,10.804357528686523,435957200,0.0,0.0
2011-03-15,10.454153763937963,10.629561010947379,10.393035650661146,10.555913925170898,721081200,0.0,0.0
2011-03-16,10.451098099948819,10.481656749409641,9.97010272157604,10.084698677062988,1162011200,0.0,0.0
2011-03-17,10.293105007497536,10.378057837756351,10.104557672879329,10.226181030273438,659422400,0.0,0.0
2011-03-18,10.302277045917245,10.334974449547111,10.084392547903228,10.104866981506348,753214000,0.0,0.0
2011-03-21,10.267438535624168,10.382033656522022,10.245130537453457,10.368587493896484,409402000,0.0,0.0
2011-03-22,10.468211198108701,10.470044766144236,10.363700268104692,10.426651954650879,325922800,0.0,0.0
2011-03-23,10.367976689150096,10.396701767090152,10.266216537894072,10.365226745605469,372996400,0.0,0.0
2011-03-24,10.446511928652171,10.573330831939742,10.355141999051776,10.541855812072754,404712000,0.0,0.0
2011-03-25,10.636587855766713,10.758517247339212,10.60450164619903,10.742627143859863,448910000,0.0,0.0
2011-03-28,10.791826125595463,10.827579468687436,10.709012031555176,10.709012031555176,309355200,0.0,0.0
2011-03-29,10.624059330662616,10.724903106689453,10.575165007737336,10.724903106689453,352900800,0.0,0.0
2011-03-30,10.715126179884876,10.722460452162794,10.617338330867431,10.653703689575195,329406000,0.0,0.0
2011-03-31,10.584332335049389,10.689454430655259,10.575164496942406,10.650033950805664,274019200,0.0,0.0
2011-04-01,10.72948737850907,10.744155104105946,10.490823286874972,10.529327392578125,418661600,0.0,0.0
2011-04-04,10.521686026676925,10.530548677645866,10.341084114969906,10.426342964172363,460084800,0.0,0.0
2011-04-05,10.297996780023386,10.458735456039657,10.267743323294836,10.356058120727539,482731200,0.0,0.0
2011-04-06,10.427259378473272,10.50915627313085,10.302579245103253,10.330081939697266,402539200,0.0,0.0
2011-04-07,10.331917646770568,10.403119970506022,10.268660783298614,10.331306457519531,373447200,0.0,0.0
2011-04-08,10.387532216320425,10.394560482784811,10.205095946730749,10.23901653289795,377535200,0.0,0.0
2011-04-11,10.208460293472672,10.257659802297816,10.085002517483751,10.108838081359863,398946800,0.0,0.0
2011-04-12,10.099364664908142,10.198374867948825,10.090502829452404,10.157732009887695,425639200,0.0,0.0
2011-04-13,10.237795389931696,10.27202116676696,10.161398377208528,10.27171516418457,346220000,0.0,0.0
2011-04-14,10.231075120231829,10.26774566377408,10.147343814608334,10.158345222473145,301800800,0.0,0.0
2011-04-15,10.185236188492453,10.195626406472096,9.98660456433582,10.006772994995117,453605600,0.0,0.0
2011-04-18,9.96521404556535,10.15253991261318,9.783695701455697,10.1409273147583,609898800,0.0,0.0
2011-04-19,10.17912422064702,10.328251142993716,10.13664778911229,10.324584007263184,419378400,0.0,0.0
2011-04-20,10.497239543425323,10.565691100199924,10.435816254281788,10.463624954223633,700666400,0.0,0.0
2011-04-21,10.848358392612813,10.852330713735126,10.650337205457385,10.716955184936523,753810400,0.0,0.0
2011-04-25,10.705957293973228,10.810162205110935,10.704734915472791,10.787549018859863,266546000,0.0,0.0
2011-04-26,10.806188546235683,10.848053780686298,10.67570251348003,10.70840072631836,338800000,0.0,0.0
2011-04-27,10.764019501224482,10.767380634365873,10.606947115389744,10.700151443481445,356213200,0.0,0.0
2011-04-28,10.579137099456494,10.687926324800099,10.558662670057112,10.5962495803833,360959200,0.0,0.0
2011-04-29,10.59717162143228,10.816277737319822,10.593809671421267,10.699542999267578,1006345200,0.0,0.0
2011-05-02,10.687621489866837,10.709929489232056,10.558052634383374,10.581888198852539,442713600,0.0,0.0
2011-05-03,10.634143209035244,10.692205368675618,10.561719326797819,10.6405611038208,313348000,0.0,0.0
2011-05-04,10.642393966486788,10.751489202902713,10.600223542064311,10.682426452636719,389250400,0.0,0.0
2011-05-05,10.646671463409776,10.724596859365437,10.574858775223065,10.5962495803833,335969200,0.0,0.0
2011-05-06,10.68609133785916,10.695564360828586,10.579746883345894,10.593498229980469,280134400,0.0,0.0
2011-05-09,10.630172175876586,10.67112104239587,10.589528495999488,10.62222671508789,204747200,0.0,0.0
2011-05-10,10.661647228359271,10.68609480008096,10.593501662202724,10.678760528564453,282091600,0.0,0.0
2011-05-11,10.665620169095469,10.695567627892439,10.550107842872539,10.610919952392578,336000000,0.0,0.0
2011-05-12,10.577000295891233,10.60755894668755,10.459349204722919,10.590751647949219,322000000,0.0,0.0
2011-05-13,10.562941733174013,10.580971407129764,10.400674667572243,10.405258178710938,326116000,0.0,0.0
2011-05-16,10.365531764252172,10.427261059769398,10.163844216700092,10.185235023498535,449775200,0.0,0.0
2011-05-17,10.145509468270884,10.27202320098877,10.106700173069243,10.27202320098877,452334400,0.0,0.0
2011-05-18,10.282105689659343,10.422064747006715,10.267743152019511,10.386005401611328,334776400,0.0,0.0
2011-05-19,10.45354155496748,10.463625769312136,10.34933583072074,10.40617561340332,261170000,0.0,0.0
2011-05-20,10.37653658416353,10.419013025127214,10.237799848923121,10.243911743164062,337968400,0.0,0.0
2011-05-23,10.083473505953956,10.267131354515401,10.066666212604716,10.21884822845459,383600000,0.0,0.0
2011-05-24,10.25246561706646,10.264689403209061,10.125341505211745,10.15131664276123,321927200,0.0,0.0
2011-05-25,10.189207910215096,10.345974270020855,10.171483423184787,10.291579246520996,294224000,0.0,0.0
2011-05-26,10.266825835192366,10.294939718718776,10.219765088937027,10.237183570861816,222560800,0.0,0.0
2011-05-27,10.231072920095752,10.317554151084579,10.216099192836667,10.310831069946289,203599200,0.0,0.0
2011-05-31,10.423597266706425,10.62925720214844,10.420541319611491,10.629257202148438,417754400,0.0,0.0
2011-06-01,10.661033614958322,10.760655815057962,10.532075967477088,10.558356285095215,554682800,0.0,0.0
2011-06-02,10.588613099703823,10.633840295447506,10.521383903439853,10.57638931274414,338783200,0.0,0.0
2011-06-03,10.487159327292343,10.552860965778871,10.451405154309011,10.495104789733887,313250000,0.0,0.0
2011-06-06,10.56416247832572,10.60541652021674,10.323053672769356,10.330081939697266,461941200,0.0,0.0
2011-06-07,10.334061095051744,10.33558866074906,10.142457680989803,10.146735191345215,529785200,0.0,0.0
2011-06-08,10.138786938299285,10.231074068994737,10.104255152941978,10.152843475341797,333723600,0.0,0.0
2011-06-09,10.183710533376454,10.196544694927955,10.107313489446124,10.129926681518555,275088800,0.0,0.0
2011-06-10,10.101197578307342,10.135118168933605,9.9471811728811,9.959099769592285,433955200,0.0,0.0
2011-06-13,9.99882731507301,10.032747093307956,9.933736886126058,9.980491638183594,329473200,0.0,0.0
2011-06-14,10.084392114448406,10.183708331686661,10.063306492449913,10.158955574035645,334569200,0.0,0.0
2011-06-15,10.076752710411977,10.09356000757243,9.927931793082653,9.985075950622559,399196000,0.0,0.0
2011-06-16,9.989658888041069,10.044053094260816,9.727770438619991,9.93648624420166,510591200,0.0,0.0
2011-06-17,10.053528664664125,10.061473309541485,9.759247137343666,9.786749839782715,615020000,0.0,0.0
2011-06-20,9.698128585947531,9.708518802684193,9.48849557959672,9.635788917541504,640645600,0.0,0.0
2011-06-21,9.677349344932829,9.956045111948852,9.632122156914983,9.940765380859375,493382400,0.0,0.0
2011-06-22,9.9364860968236,10.050776026317605,9.851533248189002,9.858561515808105,390583200,0.0,0.0
2011-06-23,9.74641247671917,10.13603625058226,9.721353716757283,10.121979713439941,559759200,0.0,0.0
2011-06-24,10.126255194920324,10.180650212818144,9.934346699432636,9.972850799560547,439807200,0.0,0.0
2011-06-27,10.010749203991422,10.203574997014144,10.000358982824796,10.146735191345215,339813600,0.0,0.0
2011-06-28,10.195931031518459,10.28913453007103,10.189513136806406,10.24513053894043,294299600,0.0,0.0
2011-06-29,10.268965836327288,10.2790500500334,10.141841747894874,10.20784854888916,352545200,0.0,0.0
2011-06-30,10.228017642248613,10.271716448491622,10.171178675471335,10.257659912109375,322954800,0.0,0.0
2011-07-01,10.266216769626302,10.496935406214446,10.212738934549533,10.489601135253906,435313200,0.0,0.0
2011-07-05,10.481655419661568,10.690372054289723,10.466375688866064,10.67814826965332,355054000,0.0,0.0
2011-07-06,10.663478602453068,10.82085614100255,10.595027047728928,10.749348640441895,444626000,0.0,0.0
2011-07-07,10.838278911044869,10.940039907632285,10.8178052898528,10.915593147277832,399663600,0.0,0.0
2011-07-08,10.79763124452701,11.001152331318456,10.762794279688649,10.992290496826172,489633200,0.0,0.0
2011-07-11,10.889309939133268,10.994126039041161,10.781743079608486,10.817802429199219,442674400,0.0,0.0
2011-07-12,10.803442321530781,10.930261272469128,10.653398988215969,10.810165405273438,451609200,0.0,0.0
2011-07-13,10.950120149641673,11.001153222759234,10.890531243910782,10.94064712524414,391638800,0.0,0.0
2011-07-14,11.03201936133944,11.050355039435088,10.889310338859968,10.933009147644043,430533600,0.0,0.0
2011-07-15,11.036908435423321,11.153948319909187,10.975791142888829,11.151503562927246,484467200,0.0,0.0
2011-07-18,11.167087540289797,11.44883923067571,11.162504029338145,11.42286491394043,572653200,0.0,0.0
2011-07-19,11.551213342526937,11.571076586702587,11.408198310865096,11.516070365905762,819145600,0.0,0.0
2011-07-20,12.104936679424886,12.109521006741398,11.795682267169937,11.823184967041016,941340400,0.0,0.0
2011-07-21,11.824714724003337,11.919752622133693,11.73151039381153,11.835104942321777,526534400,0.0,0.0
2011-07-22,11.8665816000473,12.072242344068616,11.849163110238907,12.01876449584961,516728800,0.0,0.0
2011-07-25,11.928609429505906,12.223501212555282,11.906301436996543,12.17766284942627,589806000,0.0,0.0
2011-07-26,12.22350537596837,12.361019696187022,12.213726347755268,12.32771110534668,476582400,0.0,0.0
2011-07-27,12.241534574206005,12.304180247244487,11.983618427185053,11.997064590454102,659324400,0.0,0.0
2011-07-28,11.967421738273341,12.131522369066714,11.860772077191895,11.973533630371094,594034000,0.0,0.0
2011-07-29,11.845797396116922,12.075293621870756,11.734563416911628,11.932583808898926,632584400,0.0,0.0
2011-08-01,12.155662347999073,12.208223797171206,11.990339360368095,12.124186515808105,612836000,0.0,0.0
2011-08-02,12.151690305269705,12.159329761566289,11.86749388136399,11.88460636138916,639539600,0.0,0.0
2011-08-03,11.94786496515717,12.026400741656325,11.6807809821262,11.996453285217285,732508000,0.0,0.0
2011-08-04,11.899888259050208,11.958255608930994,11.531349298110317,11.531960487365723,871407600,0.0,0.0
2011-08-05,11.62577376686291,11.719283256972925,11.079688920069325,11.417363166809082,1204590800,0.0,0.0
2011-08-08,11.052797859970122,11.238595299134628,10.78785345840094,10.793660163879395,1143833600,0.0,0.0
2011-08-09,11.040880938297994,11.447618003747603,10.848361218859937,11.429283142089844,1082583600,0.0,0.0
2011-08-10,11.341884268458072,11.448839935979054,11.07755104581396,11.113916397094727,878656800,0.0,0.0
2011-08-11,11.322633779535959,11.4732890899261,11.145392957906761,11.419811248779297,741969200,0.0,0.0
2011-08-12,11.55335099815094,11.601328945462862,11.436005928159041,11.520347595214844,528976000,0.0,0.0
2011-08-15,11.601025135473867,11.764209429284685,11.553964371130323,11.716537475585938,460544000,0.0,0.0
2011-08-16,11.65877897179472,11.715312751823992,11.491928391258272,11.626997947692871,498750000,0.0,0.0
2011-08-17,11.682919346978993,11.750453710305147,11.551210936754238,11.625774383544922,442061200,0.0,0.0
2011-08-18,11.332412272165952,11.387723678642805,11.043021080758502,11.186036109924316,851435200,0.0,0.0
2011-08-19,11.067467101116714,11.215065632128898,10.878919706592162,10.879836082458496,775888400,0.0,0.0
2011-08-22,11.138973071128717,11.150279662623543,10.851109503849512,10.892363548278809,535315200,0.0,0.0
2011-08-23,11.010321904386448,11.417976147388904,10.909478128797085,11.416753768920898,656835200,0.0,0.0
2011-08-24,11.412783852456291,11.580551672515293,11.325080212637808,11.495598793029785,626267600,0.0,0.0
2011-08-25,11.156390752331555,11.473285374027437,11.153945995859008,11.420418739318848,871346000,0.0,0.0
2011-08-26,11.342497713972211,11.728455222473126,11.331191118940701,11.721732139587402,641477200,0.0,0.0
2011-08-29,11.862301505387117,11.963756482124165,11.856800801635162,11.917001724243164,405269200,0.0,0.0
2011-08-30,11.864439292535895,11.974144900406737,11.802098808724969,11.917611122131348,417922400,0.0,0.0
2011-08-31,11.935336900309938,11.98148046694009,11.669170088918616,11.759929656982422,522586400,0.0,0.0
2011-09-01,11.790181656355943,11.836631223084684,11.634332478527611,11.643805503845215,343725200,0.0,0.0
2011-09-02,11.451590418868818,11.551211813203052,11.362664427826898,11.43050479888916,438939200,0.0,0.0
2011-09-06,11.226371538310252,11.622413140984236,11.199174028482886,11.60438346862793,509698000,0.0,0.0
2011-09-07,11.782238163828593,11.783459726434037,11.67344891533477,11.732426643371582,350576800,0.0,0.0
2011-09-08,11.685672216377284,11.875442013307493,11.682922272424761,11.738844871520996,416158400,0.0,0.0
2011-09-09,11.732426245884625,11.79568311292927,11.460148355228618,11.535322189331055,564813200,0.0,0.0
2011-09-12,11.398419677021069,11.639223372663269,11.364805080483338,11.61049747467041,467832400,0.0,0.0
2011-09-13,11.677725592271177,11.802099751207813,11.619970246962767,11.753511428833008,440560400,0.0,0.0
2011-09-14,11.826851445323294,11.985451372709319,11.788347341240495,11.896525382995605,534724400,0.0,0.0
2011-09-15,11.961614699754652,12.029761066088046,11.914859953708522,12.008369445800781,417818800,0.0,0.0
2011-09-16,12.087213120696317,12.23878479003906,12.071628202889519,12.238784790039062,698513200,0.0,0.0
2011-09-19,12.131829406903213,12.627797660856778,12.076823189336624,12.578904151916504,823860800,0.0,0.0
2011-09-20,12.689524831691587,12.922077002800307,12.565455880353095,12.63451862335205,775754000,0.0,0.0
2011-09-21,12.823677417212007,12.883267137345225,12.59020886605166,12.594487190246582,605976000,0.0,0.0
2011-09-22,12.254984592745874,12.52359622795661,12.122664936791963,12.279126167297363,968480800,0.0,0.0
2011-09-23,12.232065042329642,12.42947432702462,12.218924877931169,12.354910850524902,546277200,0.0,0.0
2011-09-26,12.219228508402889,12.345131063640775,11.957646000562002,12.320378303527832,812876400,0.0,0.0
2011-09-27,12.490280705811697,12.506171623269264,12.164219055430198,12.200889587402344,632497600,0.0,0.0
2011-09-28,12.229310119624277,12.337794163676822,12.116854569742976,12.132133483886719,429637600,0.0,0.0
2011-09-29,12.282176457039437,12.291039108310306,11.80209836371607,11.935335159301758,651086800,0.0,0.0
2011-09-30,11.829908810753157,11.883997838120491,11.648389674299834,11.652667999267578,547640800,0.0,0.0
2011-10-03,11.623635960095045,11.69300471378279,11.403613549048256,11.447312355041504,669099200,0.0,0.0
2011-10-04,11.446395658399735,11.667336086861827,10.82513605851439,11.383139610290527,1233677200,0.0,0.0
2011-10-05,11.241349906642299,11.60683220199505,11.010325203017779,11.558855056762695,786469600,0.0,0.0
2011-10-06,11.408503521801698,11.758400802448186,11.361747951766617,11.531960487365723,812582400,0.0,0.0
2011-10-07,11.483373044449852,11.543267964049695,11.260599847849912,11.300631523132324,535458000,0.0,0.0
2011-10-10,11.584518339960287,11.881548881530762,11.557626021096544,11.881548881530762,442514800,0.0,0.0
2011-10-11,11.996456036686492,12.32068424740484,11.963757813193231,12.232369422912598,605687600,0.0,0.0
2011-10-12,12.44780667522639,12.506174024623338,12.227783441146084,12.29042911529541,622286000,0.0,0.0
2011-10-13,12.37568521403087,12.481112480163574,12.310594797405297,12.481112480163574,426185200,0.0,0.0
2011-10-14,12.737807097041816,12.895795822143555,12.690135974795037,12.895795822143555,573367200,0.0,0.0
2011-10-17,12.88785225952206,13.03942310317639,12.710610653106977,12.83437442779541,686044800,0.0,0.0
2011-10-18,12.888462943629333,12.981667260144926,12.712139340783898,12.903131484985352,881602400,0.0,0.0
2011-10-19,12.264759792454154,12.480810715432352,12.156276551009203,12.181334495544434,1104059600,0.0,0.0
2011-10-20,12.223506109009303,12.234201513755272,12.04657129470638,12.080185890197754,549270400,0.0,0.0
2011-10-21,12.16544519948653,12.197226228232568,11.940838427633107,12.005622863769531,621244400,0.0,0.0
2011-10-24,12.106769800285083,12.42213690932407,12.082934236744192,12.399828910827637,502138000,0.0,0.0
2011-10-25,12.377214277697531,12.423663839976061,12.14343971734535,12.15535831451416,430427200,0.0,0.0
2011-10-26,12.277290434684135,12.301431188972687,12.014179550742217,12.241842269897461,456304800,0.0,0.0
2011-10-27,12.454528713820185,12.498532704144974,12.281260247892897,12.366825103759766,494664800,0.0,0.0
2011-10-28,12.315181255581432,12.417552593865357,12.300206711694043,12.374770164489746,322842800,0.0,0.0
2011-10-31,12.297457752473656,12.508619156760306,12.25559251158034,12.369576454162598,385501200,0.0,0.0
2011-11-01,12.144356410311175,12.20822445381996,12.016315136715617,12.116853713989258,531790000,0.0,0.0
2011-11-02,12.226257325866364,12.236952731012114,12.07407444851326,12.144359588623047,327350800,0.0,0.0
2011-11-03,12.1950825870333,12.327402175092846,12.081709861636972,12.317317962646484,441386400,0.0,0.0
2011-11-04,12.285538986793673,12.328626602776962,12.197835373774186,12.230838775634766,302229200,0.0,0.0
2011-11-07,12.220756441128648,12.223506385037082,12.105244108846735,12.215255737304688,270275600,0.0,0.0
2011-11-08,12.291045016240592,12.46797988400231,12.271181765993598,12.413890838623047,400442000,0.0,0.0
2011-11-09,12.130913684056258,12.250704345879887,12.04718319305332,12.079269409179688,558684000,0.0,0.0
2011-11-10,12.132741520863666,12.138242222288769,11.678027477809456,11.771842956542969,744752400,0.0,0.0
2011-11-11,11.814323536461988,11.87819159040451,11.620275433590608,11.753511428833008,653786000,0.0,0.0
2011-11-14,11.719895032874488,11.77276167195738,11.557322794032661,11.589715003967285,432905200,0.0,0.0
2011-11-15,11.636777630704955,11.902638433915183,11.59552276316712,11.882164001464844,430810800,0.0,0.0
2011-11-16,11.894998871915568,11.952755033157151,11.744344390882123,11.758095741271973,349210400,0.0,0.0
2011-11-17,11.733954284239806,11.752289146263744,11.474815746784648,11.533183097839355,479900400,0.0,0.0
2011-11-18,11.579325066514052,11.612023279822681,11.455868115494223,11.457701683044434,371938000,0.0,0.0
2011-11-21,11.3189665036894,11.358080984601191,11.181757369841296,11.2764892578125,447980400,0.0,0.0
2011-11-22,11.337912306834477,11.549073705049251,11.335467549830097,11.505680084228516,409021200,0.0,0.0
2011-11-23,11.444563205068107,11.48520688663038,11.211400600770052,11.214761734008789,428271200,0.0,0.0
2011-11-25,11.258461172225683,11.34188647858755,11.10261196781576,11.110251426696777,254760800,0.0,0.0
2011-11-28,11.3785558294598,11.512097832562354,11.316827343524933,11.493762969970703,346413200,0.0,0.0
2011-11-29,11.485202994646839,11.57657372652485,11.312851745755136,11.40452766418457,375855200,0.0,0.0
2011-11-30,11.651752770298865,11.682005418680994,11.560382003796942,11.679560661315918,405938400,0.0,0.0
2011-12-01,11.689948216273386,11.887358248482927,11.635248006705284,11.854660034179688,387181200,0.0,0.0
2011-12-02,11.912723810353048,12.028847334437454,11.874525701434195,11.908751487731934,379055600,0.0,0.0
2011-12-05,12.024568774304287,12.113800782270683,11.929836878510567,12.00990104675293,357210000,0.0,0.0
2011-12-06,11.994620954255524,12.059405387682125,11.898971869353614,11.946949005126953,283598000,0.0,0.0
2011-12-07,11.915776283084186,11.946640927089463,11.818904843034423,11.890107154846191,304746400,0.0,0.0
2011-12-08,11.962228077585289,12.085991047296211,11.924946348555938,11.93808650970459,376356400,0.0,0.0
2011-12-09,12.005013088617984,12.041377633560469,11.94939566975545,12.028543472290039,296993200,0.0,0.0
2011-12-12,11.969255421882329,12.037095792810836,11.901109864349454,11.97414493560791,301067200,0.0,0.0
2011-12-13,12.009590134642412,12.082931190439094,11.829293440476134,11.881548881530762,338928800,0.0,0.0
2011-12-14,11.817074018239353,11.837853636675739,11.541433379289282,11.618136405944824,406887600,0.0,0.0
2011-12-15,11.714092088784163,11.726621061889103,11.560686832898845,11.579938888549805,256200000,0.0,0.0
2011-12-16,11.623331897503482,11.739149411919673,11.59919032855495,11.643500328063965,421478400,0.0,0.0
2011-12-19,11.687811297971157,11.760541192418914,11.626999186830847,11.679865837097168,235530400,0.0,0.0
2011-12-20,11.849466062184367,12.104325447023152,11.834186331195474,12.09974193572998,337215200,0.0,0.0
2011-12-21,12.122355160518667,12.140996024381487,11.979340142031297,12.115021705627441,262948000,0.0,0.0
2011-12-22,12.131827560125457,12.196917166595018,12.104324047525395,12.179193496704102,202358800,0.0,0.0
2011-12-23,12.214033780818085,12.333213253101714,12.20792188746911,12.325267791748047,269399200,0.0,0.0
2011-12-27,12.318236826533857,12.501284332369103,12.315792885574355,12.423053741455078,265076000,0.0,0.0
2011-12-28,12.434056929038313,12.47561698741549,12.264455562222672,12.304182052612305,228662000,0.0,0.0
2011-12-29,12.327405274469104,12.39616284353994,12.239090464706596,12.379966735839844,215978000,0.0,0.0
2011-12-30,12.330766530237632,12.415414199610279,12.330155341000157,12.376298904418945,179662000,0.0,0.0
2012-01-03,12.510753565185329,12.60548542089986,12.498529784058261,12.566676139831543,302220800,0.0,0.0
2012-01-04,12.529091360084035,12.67210635947938,12.507088550326666,12.6342134475708,260022000,0.0,0.0
2012-01-05,12.680360114018201,12.790371741756275,12.610686164718132,12.774480819702148,271269600,0.0,0.0
2012-01-06,12.827653526008554,12.91871828551536,12.810846227924703,12.9080228805542,318292800,0.0,0.0
2012-01-09,13.00275573819323,13.071513316901205,12.875936802537097,12.88754940032959,394024400,0.0,0.0
2012-01-10,13.015282751699512,13.018033511397528,12.880519190700682,12.933691024780273,258196400,0.0,0.0
2012-01-11,12.916576515901772,12.92177121583995,12.813593180840838,12.912603378295898,215084800,0.0,0.0
2012-01-12,12.904354725548188,12.923301592732184,12.796482676476817,12.877157211303711,212587200,0.0,0.0
2012-01-13,12.825511685712307,12.848430872862897,12.793730663105622,12.828873634338379,226021600,0.0,0.0
2012-01-17,12.963027991540143,13.017728209732327,12.92513507104919,12.978307723999023,242897200,0.0,0.0
2012-01-18,13.04736887053176,13.124071077980133,13.027200442185174,13.113070487976074,276791200,0.0,0.0
2012-01-19,13.144852348008936,13.18213407696727,13.033618350395662,13.071511268615723,261738400,0.0,0.0
2012-01-20,13.063563518134185,13.063869520714919,12.827039027358339,12.843846321105957,413974400,0.0,0.0
2012-01-23,12.916270510453495,13.092900100395285,12.904963918821785,13.061119079589844,306062400,0.0,0.0
2012-01-24,12.990530958778367,12.990530958778367,12.820929607712793,12.847209930419922,547638000,0.0,0.0
2012-01-25,13.88712377330608,13.887428959924884,13.559839684883745,13.64937686920166,958314000,0.0,0.0
2012-01-26,13.70132990036595,13.714469247762686,13.541812739401406,13.587345123291016,323985200,0.0,0.0
2012-01-27,13.578480331341089,13.704994054927935,13.561061846152203,13.668323516845703,299709200,0.0,0.0
2012-01-30,13.620347498157765,13.870624221203121,13.61056928502332,13.843426704406738,379341200,0.0,0.0
2012-01-31,13.922266330137658,14.00324849936752,13.845259747136286,13.949463844299316,391683600,0.0,0.0
2012-02-01,14.008441579444405,14.026165249988935,13.921043973090748,13.940600395202637,270046000,0.0,0.0
2012-02-02,13.931741145495707,13.97055044234364,13.87306860424339,13.907905578613281,186796400,0.0,0.0
2012-02-03,13.974522631286618,14.057030728997239,13.921349984488815,14.04725170135498,286599600,0.0,0.0
2012-02-06,14.007525635080807,14.209213190172123,14.002025747875082,14.178348541259766,249412800,0.0,0.0
2012-02-07,14.217465714744721,14.354979225297296,14.19699046547588,14.326866149902344,316223600,0.0,0.0
2012-02-08,14.377897142827221,14.570110843032678,14.353449574719034,14.566750526428223,407890000,0.0,0.0
2012-02-09,14.691429138559513,15.180063866041335,14.685317246832495,15.070663452148438,884214800,0.0,0.0
2012-02-10,15.003132361499429,15.206652688358512,14.929484458126108,15.078306198120117,631302000,0.0,0.0
2012-02-13,15.265018892940155,15.396422135815294,15.190455435236352,15.358835220336914,517216000,0.0,0.0
2012-02-14,15.421784984508342,15.571523902448876,15.34049926243595,15.568467140197754,460398400,0.0,0.0
2012-02-15,15.715148975676453,16.082771549286072,15.184342955991232,15.208178520202637,1506120000,0.0,0.0
2012-02-16,15.019633977771164,15.428815842823635,14.870812234596375,15.346918106079102,944552000,0.0,0.0
2012-02-17,15.37441653352406,15.516821157246564,15.28854649809099,15.34416389465332,535805200,0.0,0.0
2012-02-21,15.489625491545246,15.733179092407227,15.405283010943865,15.733179092407227,605595200,0.0,0.0
2012-02-22,15.679086452932333,15.752732700989652,15.556546707876626,15.677864074707031,483302400,0.0,0.0
2012-02-23,15.74020743294419,15.824244731681832,15.56968971045754,15.78023910522461,568027600,0.0,0.0
2012-02-24,15.880470503995152,15.97917470039517,15.84899548528201,15.964200973510742,415072000,0.0,0.0
2012-02-27,15.930590325405934,16.150308401604896,15.776880696877944,16.066577911376953,547582000,0.0,0.0
2012-02-28,16.133804674274174,16.361467361450195,16.069325433656836,16.361467361450195,600387200,0.0,0.0
2012-02-29,16.54939971773434,16.73428074728174,16.37032539260353,16.576292037963867,952011200,0.0,0.0
2012-03-01,16.751394191686494,16.752616570008758,16.464141814008855,16.63832664489746,683270000,0.0,0.0
2012-03-02,16.63130337585168,16.70953397613575,16.578741094776284,16.6600284576416,431712400,0.0,0.0
2012-03-05,16.667361299710304,16.730311345716732,16.07391039803646,16.29271125793457,809124400,0.0,0.0
2012-03-06,16.002400668181,16.30890593636681,15.775043178530753,16.20408821105957,810238800,0.0,0.0
2012-03-07,16.403941736650097,16.433889189566127,15.99139802858363,16.217227935791016,798520800,0.0,0.0
2012-03-08,16.33946549619882,16.593103332699243,16.260929714557054,16.562543869018555,516457200,0.0,0.0
2012-03-09,16.630380482759747,16.738253319829283,16.59676589797471,16.659717559814453,418919200,0.0,0.0
2012-03-12,16.77615537372113,16.86844253540039,16.715650064389294,16.86844253540039,407282400,0.0,0.0
2012-03-13,17.037733808470783,17.362878335537353,16.983033593573904,17.36043357849121,690855200,0.0,0.0
2012-03-14,17.664495995049958,18.173909650617865,17.583513817285844,18.01683807373047,1418844000,0.0,0.0
2012-03-15,18.3233417722256,18.33556555875877,17.67977491538934,17.893991470336914,1159718000,0.0,0.0
2012-03-16,17.868319603174577,18.00522273364193,17.662964907473548,17.89429473876953,825487600,0.0,0.0
2012-03-19,18.2854501980415,18.389349122568156,18.000642491588447,18.36887550354004,901236000,0.0,0.0
2012-03-20,18.320282275955787,18.54611055828886,18.074895939830242,18.517385482788086,816662000,0.0,0.0
2012-03-21,18.41898969748166,18.630151108454577,18.378347649845818,18.41165542602539,644042000,0.0,0.0
2012-03-22,18.267417416547442,18.47277211451843,18.19866066392668,18.31509017944336,623870800,0.0,0.0
2012-03-23,18.3502307600859,18.390262429679556,18.164127316049324,18.214550018310547,430488800,0.0,0.0
2012-03-26,18.32883898292213,18.553751706211074,18.19040667299826,18.548555374145508,595742000,0.0,0.0
2012-03-27,18.524112178860303,18.83275541784784,18.520445043220096,18.77775001525879,607129600,0.0,0.0
2012-03-28,18.89692465203274,18.990740965639567,18.6503159419312,18.873701095581055,655460400,0.0,0.0
2012-03-29,18.72580390588976,18.84131625621431,18.55620333286559,18.636571884155273,608238400,0.0,0.0
2012-03-30,18.603257397016623,18.657957610218215,18.272306174218887,18.32150650024414,731038000,0.0,0.0
2012-04-02,18.39118204152057,18.908847134917696,18.346871225581978,18.904569625854492,598351600,0.0,0.0
2012-04-03,19.169513556983905,19.319556037072182,19.023136580558766,19.23124122619629,834559600,0.0,0.0
2012-04-04,19.079360729766783,19.12550428757626,18.85475483235117,19.07813835144043,572980800,0.0,0.0
2012-04-05,19.15973446171009,19.39442624819286,19.050334029075024,19.364477157592773,641298000,0.0,0.0
2012-04-09,19.13375865576043,19.55271950668002,19.108395525646213,19.442401885986328,597536800,0.0,0.0
2012-04-10,19.55546917233957,19.679843328146628,19.129786061662063,19.204349517822266,889725200,0.0,0.0
2012-04-11,19.441483126030732,19.461958372459396,19.048497442184964,19.135896682739258,696614800,0.0,0.0
2012-04-12,19.099224708944988,19.292662414547742,18.961711221941282,19.031078338623047,614336800,0.0,0.0
2012-04-13,19.072028619797546,19.090059110156727,18.442518398555244,18.495079040527344,859644800,0.0,0.0
2012-04-16,18.64267704292636,18.649399307992113,17.670602262918845,17.72805404663086,1050786800,0.0,0.0
2012-04-17,17.69168977154579,18.64084628237608,17.476862868920687,18.631677627563477,1025528000,0.0,0.0
2012-04-18,18.754518464923034,18.954066390983446,18.418065820054153,18.590112686157227,954531200,0.0,0.0
2012-04-19,18.34198764342147,18.479808018163293,17.86221449917764,17.951446533203125,834719200,0.0,0.0
2012-04-20,18.071844605334586,18.170855650380577,17.431332839394305,17.509563446044922,1030985200,0.0,0.0
2012-04-23,17.437137855812644,17.622324135287496,17.00962032082667,17.47044563293457,966529200,0.0,0.0
2012-04-24,17.192665282450022,17.34790408619473,16.960113079458058,17.121463775634766,1076149200,0.0,0.0
2012-04-25,18.813198650651373,18.88531735783811,18.51861192875181,18.64084815979004,905777600,0.0,0.0
2012-04-26,18.77132696648976,18.784162754271634,18.400344139353734,18.570556640625,536068400,0.0,0.0
2012-04-27,18.490192342432813,18.524113757999988,18.350539253594764,18.426937103271484,406722400,0.0,0.0
2012-04-30,18.268023897989693,18.286359570482297,17.8157537685869,17.845701217651367,506144800,0.0,0.0
2012-05-01,17.87382463018004,18.23625095708337,17.761674234776407,17.78917694091797,610999200,0.0,0.0
2012-05-02,17.731413092764964,17.95021391050351,17.689241857791934,17.90682029724121,427389200,0.0,0.0
2012-05-03,18.044946996817977,18.07245132618831,17.733248672101865,17.77969741821289,390549600,0.0,0.0
2012-05-04,17.63485284929017,17.673967332242206,17.270897375382976,17.27334213256836,529992400,0.0,0.0
2012-05-07,17.158742488920225,17.503139814891096,17.150491027583193,17.40260124206543,460118400,0.0,0.0
2012-05-08,17.405658504826658,17.46433266905623,17.07409692608156,17.362876892089844,497252000,0.0,0.0
2012-05-09,17.225970073441257,17.540114732231938,17.13887766963447,17.3934326171875,480704000,0.0,0.0
2012-05-10,17.558456194586405,17.59818268553728,17.370825147912697,17.43438720703125,333200000,0.0,0.0
2012-05-11,17.265697664078065,17.555089591867205,17.245834425714403,17.31795310974121,399546000,0.0,0.0
2012-05-14,17.191444457743263,17.342405766436606,17.03956758911287,17.058513641357422,352626400,0.0,0.0
2012-05-15,17.157217507769065,17.211305714417296,16.860796444305425,16.904190063476562,476336000,0.0,0.0
2012-05-16,16.93108608129029,17.017873338556345,16.533515969950784,16.687532424926758,560896000,0.0,0.0
2012-05-17,16.664005044781725,16.73092906787196,16.199817657470703,16.199817657470703,717220000,0.0,0.0
2012-05-18,16.3171564675427,16.605936445068817,15.957174984144709,16.20775604248047,732292400,0.0,0.0
2012-05-21,16.33365597268595,17.15996577592578,16.319904624405144,17.152019500732422,631106000,0.0,0.0
2012-05-22,17.404744236278166,17.537063038185483,16.886161984605547,17.020315170288086,694870400,0.0,0.0
2012-05-23,17.036506327938344,17.504055364902293,16.906020315702442,17.43560218811035,584897600,0.0,0.0
2012-05-24,17.597876788347445,17.617128027700662,17.15049600321532,17.275482177734375,496230000,0.0,0.0
2012-05-25,17.253173985233307,17.29167809552862,17.066153321507148,17.18288803100586,328507200,0.0,0.0
2012-05-29,17.445999114640315,17.540731005803735,17.27517456549022,17.487863540649414,380508800,0.0,0.0
2012-05-30,17.394044365811453,17.72377314819384,17.313369032955713,17.698715209960938,529429600,0.0,0.0
2012-05-31,17.746694608284734,17.7699181650377,17.463109357713932,17.654712677001953,491674400,0.0,0.0
2012-06-01,17.39282536954104,17.499475853062687,17.12879814304741,17.143159866333008,520987600,0.0,0.0
2012-06-04,17.15874715165571,17.34209904618557,16.76148226548645,17.24400520324707,556995600,0.0,0.0
2012-06-05,17.151715744932755,17.310621677890108,17.06187337773509,17.19938850402832,388214400,0.0,0.0
2012-06-06,17.35034570776871,17.536142308083907,17.280976965211746,17.46310806274414,401455600,0.0,0.0
2012-06-07,17.641266591952466,17.64218378372703,17.43377235313042,17.471054077148438,379766800,0.0,0.0
2012-06-08,17.467386165619637,17.74180438352378,17.387933207669477,17.733858108520508,347516400,0.0,0.0
2012-06-11,17.959996530639398,17.983832096042875,17.437747134144487,17.454248428344727,591264800,0.0,0.0
2012-06-12,17.554788767344068,17.6207955827189,17.317653836262508,17.606739044189453,435380400,0.0,0.0
2012-06-13,17.556623409418783,17.677635634049164,17.430109664751328,17.48450469970703,293580000,0.0,0.0
2012-06-14,17.456386272419497,17.525449836746144,17.334762068348436,17.465248107910156,345573200,0.0,0.0
2012-06-15,17.44905155421424,17.55967434972996,17.40474237789788,17.544700622558594,335255200,0.0,0.0
2012-06-18,17.44783416253175,17.96519412831615,17.429805300260504,17.900714874267578,440412000,0.0,0.0
2012-06-19,17.82798008058192,18.029667610585445,17.818813059041325,17.95052146911621,361404400,0.0,0.0
2012-06-20,17.974969094660594,18.00675093448139,17.748528789982807,17.89948844909668,358943200,0.0,0.0
2012-06-21,17.890323358726135,17.975276222477415,17.64585416945179,17.652881622314453,326351200,0.0,0.0
2012-06-22,17.694746185572672,17.79100563511237,17.584123380850063,17.78825569152832,284471600,0.0,0.0
2012-06-25,17.641577986690336,17.71797584516025,17.42980616508659,17.44202995300293,304382400,0.0,0.0
2012-06-26,17.459139250552326,17.55570552994909,17.336904652035187,17.480531692504883,276536400,0.0,0.0
2012-06-27,17.57129365820592,17.62446468763253,17.477172123243022,17.556013107299805,202997200,0.0,0.0
2012-06-28,17.469528400004236,17.54072990723699,17.28434213826389,17.389463424682617,282836400,0.0,0.0
2012-06-29,17.66296001305584,17.8463134765625,17.548364914370975,17.8463134765625,421500800,0.0,0.0
2012-07-02,17.868625918576033,18.13570827410925,17.834094134297644,18.106678009033203,400092000,0.0,0.0
2012-07-03,18.178797618606982,18.335258808863472,18.15190529052681,18.317228317260742,241712800,0.0,0.0
2012-07-05,18.35237097506,18.773469751124843,18.32456145678207,18.63901138305664,484383200,0.0,0.0
2012-07-06,18.551916798361646,18.59317084303541,18.383538671251856,18.51494026184082,418930400,0.0,0.0
2012-07-09,18.497216409907946,18.760021220511938,18.460851878917776,18.759716033935547,379405600,0.0,0.0
2012-07-10,18.88440146194498,18.942463634872734,18.49752757491001,18.586149215698242,511957600,0.0,0.0
2012-07-11,18.522279827045473,18.569340590250643,18.25030791462297,18.47063636779785,469322000,0.0,0.0
2012-07-12,18.342594146699433,18.441298364253736,18.11156948352893,18.301645278930664,428041600,0.0,0.0
2012-07-13,18.425405635213725,18.554976124231114,18.33525807684141,18.48713493347168,311427200,0.0,0.0
2012-07-16,18.49172083249857,18.69035164362967,18.48866406998102,18.54642105102539,301260400,0.0,0.0
2012-07-17,18.66498463990266,18.686680631615964,18.431515270973946,18.547332763671875,293624800,0.0,0.0
2012-07-18,18.536640229520426,18.590118064271238,18.44404628321848,18.52655601501465,252700000,0.0,0.0
2012-07-19,18.67996613414708,18.804340327016355,18.51861538879924,18.772865295410156,436861600,0.0,0.0
2012-07-20,18.73343669193374,18.776525121931748,18.44832387015313,18.466659545898438,397471200,0.0,0.0
2012-07-23,18.16412948859924,18.515555985384115,17.95969197566462,18.452299118041992,487975600,0.0,0.0
2012-07-24,18.560782868260823,18.631068822345426,18.2897265314821,18.363372802734375,565132400,0.0,0.0
2012-07-25,17.554787800155648,17.74853072631917,17.418496667628382,17.57037353515625,877312800,0.0,0.0
2012-07-26,17.716746211212275,17.73630263185549,17.429493840868197,17.56761932373047,406632800,0.0,0.0
2012-07-27,17.57159644886414,17.90224252292539,17.467085524428136,17.88176727294922,403936400,0.0,0.0
2012-07-30,18.057787387971914,18.318147519446075,17.963055488041807,18.18338394165039,379142400,0.0,0.0
2012-07-31,18.433970211209026,18.692802849890626,18.41838610263969,18.664077758789062,462327600,0.0,0.0
2012-08-01,18.821450916764924,18.836424647623623,18.42693758102683,18.543365478515625,384501600,0.0,0.0
2012-08-02,18.42204221149105,18.66192864767205,18.342894440955565,18.573307037353516,332158400,0.0,0.0
2012-08-03,18.75177608911963,18.884706908630037,18.688519219254882,18.815032958984375,344920800,0.0,0.0
2012-08-06,18.863621941911166,19.09525698747718,18.80158744851285,19.02436065673828,302103200,0.0,0.0
2012-08-07,19.031081319319703,19.099227700314906,18.886538726025282,18.9742431640625,290446800,0.0,0.0
2012-08-08,18.927788670289253,19.064998594425454,18.857809552642465,18.94215202331543,244706000,0.0,0.0
2012-08-09,18.961791058929435,19.080869190305396,18.96025693556094,19.05017852783203,221642400,0.09464,0.0
2012-08-10,18.988191905556807,19.081796407185312,18.987883769568256,19.079954147338867,194938800,0.0,0.0
2012-08-13,19.131818657614833,19.334678649902344,19.12752114450753,19.334678649902344,278832400,0.0,0.0
2012-08-14,19.392070589912443,19.59892161564751,19.341124895378808,19.386547088623047,340169200,0.0,0.0
2012-08-15,19.374570589015793,19.457432913708463,19.265621612693074,19.360145568847656,257342400,0.0,0.0
2012-08-16,19.371811675256126,19.542140358399767,19.350020893389182,19.529251098632812,254534000,0.0,0.0
2012-08-17,19.64157348885212,19.89292385023467,19.60505119336138,19.89046859741211,442761200,0.0,0.0
2012-08-20,19.948785106384467,20.41343116760254,19.945408723139522,20.41343116760254,613384800,0.0,0.0
2012-08-21,20.587439073162876,20.71204070482585,19.958602557238464,20.13445472717285,812719600,0.0,0.0
2012-08-22,20.084129378063373,20.53158871223276,19.890475749359098,20.527599334716797,565322800,0.0,0.0
2012-08-23,20.44288840569135,20.559203145765153,20.29066600102412,20.336088180541992,420128800,0.0,0.0
2012-08-24,20.240338946229425,20.546317939242638,20.11880717943132,20.354198455810547,437340400,0.0,0.0
2012-08-27,20.868867144548684,20.895874929794658,20.670917681779404,20.73659324645996,427008400,0.0,0.0
2012-08-28,20.71511441308083,20.749487964265846,20.582840490646902,20.709590911865234,267416800,0.0,0.0
2012-08-29,20.72339840311606,20.797667357284578,20.64207018591919,20.66876983642578,202806800,0.0,0.0
2012-08-30,20.581917626608192,20.609844903103152,20.342841848338516,20.3741455078125,302699600,0.0,0.0
2012-08-31,20.47787346344238,20.519304624667267,20.170975062320696,20.416187286376953,338321200,0.0,0.0
2012-09-04,20.432151523274133,20.72002260670866,20.393482102019544,20.714805603027344,367892000,0.0,0.0
2012-09-05,20.73322192573367,20.757159828916276,20.550002312918114,20.569337844848633,336375200,0.0,0.0
2012-09-06,20.6595611105086,20.81669402662041,20.586826288162783,20.75469970703125,391196400,0.0,0.0
2012-09-07,20.80932925865967,20.945286033587042,20.739356182888727,20.88267707824707,329666400,0.0,0.0
2012-09-10,20.882986737437957,20.97014495259985,20.31982570735416,20.339466094970703,487998000,0.0,0.0
2012-09-11,20.412201806295627,20.565343719734088,20.147960503329557,20.273483276367188,503983200,0.0,0.0
2012-09-12,20.465602167497252,20.55920665329195,20.13261703462146,20.555831909179688,712233200,0.0,0.0
2012-09-13,20.788457586863213,21.037967337229162,20.70866350624352,20.960628509521484,598360000,0.0,0.0
2012-09-14,21.174847054453593,21.390291435184974,21.111318604225378,21.21535873413086,600474000,0.0,0.0
2012-09-17,21.463023689861906,21.47683407833915,21.317554046032175,21.476221084594727,398031200,0.0,0.0
2012-09-18,21.479292725696386,21.554482812512518,21.3731054743709,21.541593551635742,373503200,0.0,0.0
2012-09-19,21.49095539267779,21.605429539508847,21.469779240779143,21.547426223754883,326874800,0.0,0.0
2012-09-20,21.457199699827832,21.484820486624177,21.287177465224712,21.443082809448242,336568400,0.0,0.0
2012-09-21,21.5569356413519,21.63857198844552,21.463331164510496,21.485734939575195,571589200,0.0,0.0
2012-09-24,21.079708924514993,21.333208098330516,20.96124540797366,21.200321197509766,639766400,0.0,0.0
2012-09-25,21.122670364631418,21.261388865880047,20.654341559866484,20.670913696289062,518789600,0.0,0.0
2012-09-26,20.52360764822033,20.64483291799854,20.292205749095146,20.414350509643555,576503200,0.0,0.0
2012-09-27,20.387033956395832,20.93576988046859,20.266115206717764,20.909683227539062,594090000,0.0,0.0
2012-09-28,20.830813806145226,20.90324214167972,20.46253399503585,20.473276138305664,535110800,0.0,0.0
2012-10-01,20.597874805956074,20.769432756040374,20.14796030801453,20.23665428161621,543594800,0.0,0.0
2012-10-02,20.3109241544894,20.450255671945307,19.968422899231623,20.295578002929688,627992400,0.0,0.0
2012-10-03,20.404529940751466,20.619359686167158,20.336090984684745,20.606775283813477,424281200,0.0,0.0
2012-10-04,20.600636954822047,20.69270566678517,20.425704271365156,20.464065551757812,370725600,0.0,0.0
2012-10-05,20.414966284208813,20.43951881987353,19.987761997769123,20.027965545654297,594006000,0.0,0.0
2012-10-08,19.85272058008209,19.873588590332417,19.52218913026102,19.585411071777344,637994000,0.0,0.0
2012-10-09,19.600151534194616,19.656620736620184,19.136732999872294,19.514219284057617,838597200,0.0,0.0
2012-10-10,19.633594592791553,19.794410386874485,19.549504635746136,19.66950225830078,510356000,0.0,0.0
2012-10-11,19.8410604130592,19.862544698414858,19.276365280151367,19.276365280151367,546081200,0.0,0.0
2012-10-12,19.32117876488604,19.49979439534872,19.19044058729365,19.325782775878906,460014800,0.0,0.0
2012-10-15,19.40679812095053,19.492115710561357,19.14593320672935,19.48076057434082,432502000,0.0,0.0
2012-10-16,19.499484955820066,19.957686419301094,19.365370414469798,19.942033767700195,549771600,0.0,0.0
2012-10-17,19.913794110087643,20.034098224042353,19.76433345821549,19.78305435180664,389037600,0.0,0.0
2012-10-18,19.628996557475336,19.70479964259854,19.334679184289133,19.415700912475586,476624400,0.0,0.0
2012-10-19,19.366902989448704,19.388998631266176,18.709216319260012,18.71596908569336,744086000,0.0,0.0
2012-10-22,18.795150434614172,19.499791848457424,18.744204740416954,19.45836067199707,546730800,0.0,0.0
2012-10-23,19.365363533849305,19.454363987523326,18.77304610045055,18.823991775512695,707145600,0.0,0.0
2012-10-24,19.071966657291487,19.22879141342772,18.740514104727716,18.930484771728516,558527200,0.0,0.0
2012-10-25,19.027777405099332,19.089157099577328,18.584307514450412,18.70676040649414,656325600,0.0,0.0
2012-10-26,18.70338296277708,18.843635601781013,18.13776675863756,18.53673553466797,1018432800,0.0,0.0
2012-10-31,18.25683798564247,18.47412289514423,18.036484830303888,18.270341873168945,510003200,0.0,0.0
2012-11-01,18.359353260484163,18.506052213038306,18.235059727591878,18.30779457092285,361298000,0.0,0.0
2012-11-02,18.28784430807848,18.320375597561718,17.63905750001387,17.70197296142578,599373600,0.0,0.0
2012-11-05,17.908210000362438,18.038641660044846,17.726524512032668,17.94196891784668,529135600,0.0,0.0
2012-11-06,18.114134891264065,18.129785899377914,17.802938958962006,17.88764190673828,374917200,0.0,0.0
2012-11-07,17.691561648063196,17.713142409715243,17.13384541611747,17.20321273803711,793648800,0.09464,0.0
2012-11-08,17.284296306409395,17.333625647195003,16.503061806544366,16.578903198242188,1056146000,0.0,0.0
2012-11-09,16.661222519942058,17.10702579437594,16.454659994156565,16.865934371948242,929913600,0.0,0.0
2012-11-12,17.08452013290686,17.095311339546644,16.606652770338762,16.735523223876953,515802000,0.0,0.0
2012-11-13,16.614668263409403,16.971372442566974,16.536050855293674,16.737680435180664,532949200,0.0,0.0
2012-11-14,16.817838129825272,16.877957030690116,16.530501297830476,16.552082061767578,477170400,0.0,0.0
2012-11-15,16.572122562791012,16.632857260358264,16.112445845494435,16.20493507385254,789910800,0.0,0.0
2012-11-16,16.19198143477008,16.339966125599258,15.592335375588199,16.26844024658203,1266893600,0.0,0.0
2012-11-19,16.670158165492634,17.496096836693972,16.64456980893345,17.4415283203125,823317600,0.0,0.0
2012-11-20,17.632061322741045,17.633294556243186,17.09777484511145,17.29292869567871,642754000,0.0,0.0
2012-11-21,17.395901292406684,17.49209185944894,17.16005073533244,17.317285537719727,373002000,0.0,0.0
2012-11-23,17.485925537424983,17.634835600697464,17.34503231513076,17.619421005249023,272826400,0.0,0.0
2012-11-26,17.755074286596845,18.18977841347852,17.687555984179426,18.175289154052734,630579600,0.0,0.0
2012-11-27,18.175902301763102,18.202723892863997,17.88455791376251,18.02884292602539,533330000,0.0,0.0
2012-11-28,17.797306625375754,18.06028827353492,17.64284786031786,17.97211456298828,520864400,0.0,0.0
2012-11-29,18.196559286076024,18.32080466697615,18.043332097667232,18.1700439453125,514698800,0.0,0.0
2012-11-30,18.090811444373465,18.140448677872623,17.964099591929507,18.04425811767578,391319600,0.0,0.0
2012-12-03,18.302307493958796,18.331287657063058,18.05104235047119,18.072315216064453,364280000,0.0,0.0
2012-12-04,17.936967248154108,17.936967248154108,17.63883929089767,17.75352668762207,557068400,0.0,0.0
2012-12-05,17.539573106265976,17.550054769364294,16.610352103359347,16.61096954345703,1044638000,0.0,0.0
2012-12-06,16.307286911747568,17.05861739096414,15.989427216659406,16.871477127075195,1177212400,0.0,0.0
2012-12-07,17.061391394326463,17.116885242777474,16.33996642494444,16.44016456604004,787040800,0.0,0.0
2012-12-10,16.185820624491214,16.60233580775506,16.08038162087476,16.334421157836914,630484400,0.0,0.0
2012-12-11,16.64117693197375,16.943002947242327,16.567184583912486,16.69112205505371,592345600,0.0,0.0
2012-12-12,16.887818687962817,16.894910191446574,16.5332731508919,16.61743927001953,487144000,0.0,0.0
2012-12-13,16.375424109857672,16.575512537704466,16.210483659506874,16.330411911010742,625259600,0.0,0.0
2012-12-14,15.869808938194728,15.974014691314482,15.58709717732516,15.716891288757324,1009579200,0.0,0.0
2012-12-17,15.690379934896352,16.031669510261644,15.45298823142815,15.995597839355469,757607200,0.0,0.0
2012-12-18,16.185823936643704,16.49104190749,16.0393802972625,16.46021270751953,625685200,0.0,0.0
2012-12-19,16.385289648802615,16.454041179175114,16.20123325991909,16.226205825805664,449369200,0.0,0.0
2012-12-20,16.33996965095612,16.34613581827988,15.997138980288277,16.085004806518555,481689600,0.0,0.0
2012-12-21,15.79951571817483,16.02149278398919,15.730764193069357,16.011011123657227,596268400,0.0,0.0
2012-12-24,16.04246138538615,16.162699195754005,15.991898806050212,16.036911010742188,175753200,0.0,0.0
2012-12-26,16.00083962488324,16.01502098731141,15.757897557511155,15.815857887268066,302436400,0.0,0.0
2012-12-27,15.832502103614909,15.916052421834998,15.55873090678913,15.879364967346191,455120400,0.0,0.0
2012-12-28,15.73231201302293,15.861490367818451,15.665409493261453,15.710729598999023,354278400,0.0,0.0
2012-12-31,15.739705427645315,16.506452251941397,15.692536307534265,16.406869888305664,659492400,0.0,0.0
2013-01-02,17.07433731551541,17.11071686759305,16.698519007263524,16.926660537719727,560518000,0.0,0.0
2013-01-03,16.891212731480916,16.946398697068865,16.679101503839192,16.713014602661133,352965200,0.0,0.0
2013-01-04,16.554852979388194,16.60603133796122,16.211404915447627,16.24747657775879,594333600,0.0,0.0
2013-01-07,16.09333109654528,16.31839213233336,15.883686305384343,16.15190887451172,484156400,0.0,0.0
2013-01-08,16.31561542249732,16.39824043101279,16.07020851077189,16.19537925720215,458707200,0.0,0.0
2013-01-09,16.10874396511775,16.18612648280861,15.908039748790188,15.9422607421875,407604400,0.0,0.0
2013-01-10,16.29527103382783,16.300511866254546,15.89355455996575,16.1398868560791,601146000,0.0,0.0
2013-01-11,16.062501023059387,16.195686963440032,16.001456781007064,16.04092025756836,350506800,0.0,0.0
2013-01-14,15.497695024817302,15.646295580099913,15.369132460468846,15.469022750854492,734207600,0.0,0.0
2013-01-15,15.362654722700455,15.383927588845799,14.902668508467412,14.980978012084961,876772400,0.0,0.0
2013-01-16,15.2498178255939,15.70610438416132,15.18384065043637,15.602822303771973,690804800,0.0,0.0
2013-01-17,15.73292523469537,15.74649080381912,15.477652474484538,15.497692108154297,453678400,0.0,0.0
2013-01-18,15.369436127752186,15.483507752063957,15.304076401439344,15.41506576538086,472922800,0.0,0.0
2013-01-22,15.555653048542512,15.658008144747464,15.311169837489853,15.562127113342285,461546400,0.0,0.0
2013-01-23,15.686678299669575,15.877208749695724,15.56212501536525,15.84699535369873,861509600,0.0,0.0
2013-01-24,14.181862367459587,14.35851938012122,13.881267844880355,13.888975143432617,1460852400,0.0,0.0
2013-01-25,13.925663101216294,14.065630990197402,13.411107526240732,13.561558723449707,1208026400,0.0,0.0
2013-01-28,13.498354876088941,13.972522399222505,13.437619368180204,13.868316650390625,785517600,0.0,0.0
2013-01-29,14.135612468329404,14.188024057751482,13.938915882908136,14.128520965576172,571158000,0.0,0.0
2013-01-30,14.089370164297284,14.262019563025278,14.012295539529921,14.084129333496094,417155200,0.0,0.0
2013-01-31,14.088753696622842,14.159662150434919,14.027093670458154,14.042816162109375,319334400,0.0,0.0
2013-02-01,14.15442127496537,14.165828272746708,13.822689709579587,13.985163688659668,539484400,0.0,0.0
2013-02-04,13.994101415058338,14.056686765198736,13.626914873211632,13.636780738830566,477117200,0.0,0.0
2013-02-05,13.690119052122851,14.173842916744999,13.633699858877579,14.115266799926758,573347600,0.0,0.0
2013-02-06,14.073031366642192,14.382258520420104,13.953103102527376,14.100162506103516,593706400,0.0,0.0
2013-02-07,14.365295386469558,14.574611846832775,14.082174714919734,14.519413948059082,704580800,0.09464,0.0
2013-02-08,14.69864685672877,14.847803696846375,14.520340962673343,14.729036331176758,633158400,0.0,0.0
2013-02-11,14.776171114466827,15.03789488195325,14.675389015006031,14.882535934448242,517490400,0.0,0.0
2013-02-12,14.869506608307727,14.958505516172117,14.504521656569413,14.509483337402344,609053200,0.0,0.0
2013-02-13,14.488089919886756,14.687482961107698,14.364360873111801,14.481887817382812,475207600,0.0,0.0
2013-02-14,14.404670123370277,14.625459949209183,14.389165699023382,14.468860626220703,355275200,0.0,0.0
2013-02-15,14.53894645517858,14.579570643261814,14.2620295987009,14.269472122192383,391745200,0.0,0.0
2013-02-19,14.298621594319656,14.3491674924283,14.073800739631313,14.264201164245605,435783600,0.0,0.0
2013-02-20,14.1928780535595,14.1928780535595,13.91720160483983,13.91875171661377,476302400,0.0,0.0
2013-02-21,13.83037184458658,13.928673096134911,13.731760073897027,13.832232475280762,447182400,0.0,0.0
2013-02-22,13.93115463642322,14.00402644409162,13.848978018714709,13.97952938079834,330654800,0.0,0.0
2013-02-25,14.07379730299774,14.113179405927388,13.724006226583468,13.731138229370117,372579200,0.0,0.0
2013-02-26,13.76277346569487,14.002168868755518,13.571752814704574,13.922473907470703,501499600,0.0,0.0
2013-02-27,13.905729718661389,14.030078175777158,13.664472844965147,13.786030769348145,587350400,0.0,0.0
2013-02-28,13.769903720445322,13.888361400220987,13.687727928161621,13.687727928161621,322515200,0.0,0.0
2013-03-01,13.582292004662257,13.58787306805943,13.333592698445985,13.348788261413574,552448400,0.0,0.0
2013-03-04,13.265992307484373,13.278396511507003,12.993106443394543,13.025666236877441,582755600,0.0,0.0
2013-03-05,13.070010933520278,13.495154678402507,13.04737367506369,13.3695650100708,638433600,0.0,0.0
2013-03-06,13.474069472651047,13.4970164240804,13.161490955971924,13.19963264465332,460250000,0.0,0.0
2013-03-07,13.16366167841681,13.396545254385058,13.056987995252749,13.352201461791992,468473600,0.0,0.0
2013-03-08,13.328015631503565,13.502600289867297,13.291113529890099,13.387554168701172,391482000,0.0,0.0
2013-03-11,13.32646182511594,13.613612529543962,13.183507097140907,13.578261375427246,474236000,0.0,0.0
2013-03-12,13.50787091952466,13.60958292041929,13.258861876571784,13.285530090332031,465911600,0.0,0.0
2013-03-13,13.286149680989535,13.473759554101608,13.190329268147549,13.283048629760742,405549200,0.0,0.0
2013-03-14,13.421974186841533,13.478101147911671,13.348170818495651,13.41174030303955,303875600,0.0,0.0
2013-03-15,13.580124065772257,13.775486172390591,13.559037743367155,13.757810592651367,643960800,0.0,0.0
2013-03-18,13.68927959692992,14.185745977681204,13.681527381544313,14.131790161132812,606197200,0.0,0.0
2013-03-19,14.249005700197214,14.29458991351271,13.907896672011722,14.093645095825195,526775200,0.0,0.0
2013-03-20,14.18450432495322,14.191017775169705,13.941698203267613,14.018912315368652,308660800,0.0,0.0
2013-03-21,13.961233782159615,14.201868728616297,13.957512520754484,14.039067268371582,383255600,0.0,0.0
2013-03-22,14.09643924322671,14.329631715545222,14.050855023576073,14.32374095916748,395105200,0.0,0.0
2013-03-25,14.409943991409122,14.573055134635135,14.31970630500022,14.375523567199707,501135600,0.0,0.0
2013-03-26,14.433203676680815,14.445606225839054,14.280944955288085,14.299860954284668,294294000,0.0,0.0
2013-03-27,14.154735886702186,14.165278633734514,13.977049362261026,14.018912315368652,331237200,0.0,0.0
2013-03-28,13.948829302384839,14.010848668478463,13.694548079688712,13.726799011230469,442839600,0.0,0.0
2013-04-01,13.703234052031975,13.759052156296207,13.264135054431698,13.300416946411133,389732000,0.0,0.0
2013-04-02,13.259790744569386,13.58663408139495,13.222579787090636,13.327702522277832,529519200,0.0,0.0
2013-04-03,13.376698878382298,13.559966453882396,13.343828563020873,13.39592456817627,363216000,0.0,0.0
2013-04-04,13.45081196804075,13.489264175778523,13.186918715066481,13.26351261138916,358447600,0.0,0.0
2013-04-05,13.163662987271357,13.177617305823047,13.014195608314989,13.123350143432617,383695200,0.0,0.0
2013-04-08,13.174515636928977,13.256692260624094,13.101332476721256,13.216689109802246,300829200,0.0,0.0
2013-04-09,13.221338658377663,13.287699492939808,13.109392788646495,13.240564346313477,306614000,0.0,0.0
2013-04-10,13.275298588083386,13.553146199241525,13.210487848872623,13.510663032531738,375928000,0.0,0.0
2013-04-11,13.449570788215047,13.58198277193042,13.371425956641971,13.468486785888672,328364400,0.0,0.0
2013-04-12,13.462906385264876,13.462906385264876,13.305997322568516,13.328014373779297,238613200,0.0,0.0
2013-04-15,13.241185219280032,13.268784160229933,13.010162293109667,13.019465446472168,317520000,0.0,0.0
2013-04-16,13.072801800191545,13.229091463647032,13.041792117199003,13.217617988586426,305771200,0.0,0.0
2013-04-17,13.032492193885941,13.042725251040988,12.345314831818474,12.490751266479492,945056000,0.0,0.0
2013-04-18,12.558659415625483,12.583467825044709,12.085760289760664,12.157392501831055,666299200,0.0,0.0
2013-04-19,12.03087474373195,12.391518355617261,11.94187663162145,12.110260009765625,609274400,0.0,0.0
2013-04-22,12.175689798566847,12.472143703454842,12.133206634248474,12.362679481506348,429920400,0.0,0.0
2013-04-23,12.527648566493081,12.663781802338343,12.367018270701795,12.594009399414062,664238400,0.0,0.0
2013-04-24,12.203599273849385,12.876822249564535,12.171349165629328,12.573235511779785,969651200,0.0,0.0
2013-04-25,12.752161922832592,12.836198346558378,12.62099034536551,12.66378402709961,384837600,0.0,0.0
2013-04-26,12.70812974566448,12.985978199858133,12.659754992072584,12.937292098999023,764097600,0.0,0.0
2013-04-29,13.038070844594689,13.446469752098393,13.024116528662669,13.337935447692871,640326400,0.0,0.0
2013-04-30,13.492365305595243,13.80711497323272,13.398405521595148,13.730520248413086,691538400,0.0,0.0
2013-05-01,13.782615992497572,13.797190518389199,13.470347190579002,13.622295379638672,506909200,0.0,0.0
2013-05-02,13.699510077927046,13.910686281049887,13.663849231417297,13.815486907958984,421828400,0.0,0.0
2013-05-03,13.995035442840134,14.054575634992606,13.928054382770966,13.9537935256958,361300800,0.0,0.0
2013-05-06,14.131479305923312,14.332733846215326,14.088066235811358,14.286528587341309,496641600,0.0,0.0
2013-05-07,14.418628442757571,14.442815815167737,14.069147823091155,14.222956657409668,483753200,0.0,0.0
2013-05-08,14.234739732335566,14.431032554732496,14.134578672842233,14.383586883544922,472598000,0.0,0.0
2013-05-09,14.352996706138208,14.452573778310619,14.220956894958007,14.258102416992188,398487600,0.10893,0.0
2013-05-10,14.295564752283816,14.349879380309796,14.061763959283,14.13948917388916,334852000,0.0,0.0
2013-05-13,14.093915517936694,14.293379791540497,14.093603776865537,14.194741249084473,316948800,0.0,0.0
2013-05-14,14.16695729481444,14.209097345639439,13.801741020401357,13.855118751525879,447118000,0.0,0.0
2013-05-15,13.708407086275137,13.765842448333801,13.183993707211492,13.386579513549805,741613600,0.0,0.0
2013-05-16,13.211462681340517,13.667514757117747,13.075989545380644,13.565442085266113,603204000,0.0,0.0
2013-05-17,13.704975287460064,13.737438867267633,13.454006234443387,13.524240493774414,427904400,0.0,0.0
2013-05-20,13.482096656720412,13.915674189070836,13.425597353849021,13.82608699798584,451578400,0.0,0.0
2013-05-21,13.676879709227206,13.905685936812072,13.553580307367609,13.724014282226562,456022000,0.0,0.0
2013-05-22,13.861050580832853,13.995275940345012,13.679066326045419,13.776769638061523,443038400,0.0,0.0
2013-05-23,13.608207704806853,13.926913727449028,13.603213180102985,13.80142879486084,353021200,0.0,0.0
2013-05-24,13.761159340465522,13.911303462848608,13.745864027937182,13.895383834838867,276166800,0.0,0.0
2013-05-28,14.043657860749763,14.081426868967547,13.761161316343626,13.77957820892334,386145200,0.0,0.0
2013-05-29,13.734628633660074,13.968741143400031,13.71589916610287,13.889142990112305,330576400,0.0,0.0
2013-05-30,13.910994856002144,14.187248267271887,13.87540886554476,14.096099853515625,353519600,0.0,0.0
2013-05-31,14.124816678416536,14.268405920143518,14.031171013401137,14.038351058959961,384302800,0.0,0.0
2013-06-03,14.06956375513637,14.120444216820852,13.812039869291725,14.069252014160156,372352400,0.0,0.0
2013-06-04,14.147289757606133,14.185060429807738,13.96530636791571,14.025238990783691,292728800,0.0,0.0
2013-06-05,13.910993903148318,14.069254151605184,13.850436125488754,13.894137382507324,290589600,0.0,0.0
2013-06-06,13.90537483868872,13.953133729436454,13.548898150448789,13.686556816101074,416934000,0.0,0.0
2013-06-07,13.625372350152443,13.835761646266645,13.508940441260405,13.79112434387207,404535600,0.0,0.0
2013-06-10,13.88227673498014,14.018063302836515,13.634741835235653,13.699980735778809,450153200,0.0,0.0
2013-06-11,13.601650258683303,13.820779154271316,13.526109753759401,13.659709930419922,286112400,0.0,0.0
2013-06-12,13.719021905963066,13.77364827399993,13.46930148544201,13.490839958190918,265227200,0.0,0.0
2013-06-13,13.500515457153982,13.645353340590187,13.383459200838058,13.608519554138184,285832400,0.0,0.0
2013-06-14,13.59103762624383,13.618819249429553,13.375653778372005,13.424036979675293,271866000,0.0,0.0
2013-06-17,13.467426315287074,13.600403023657064,13.43371410992631,13.484907150268555,259414400,0.0,0.0
2013-06-18,13.471169180438787,13.575427350761123,13.429029141593121,13.477724075317383,195025600,0.0,0.0
2013-06-19,13.466177597426281,13.474293699329658,13.203970909118654,13.203970909118652,310940000,0.0,0.0
2013-06-20,13.088474506652636,13.29699087110385,12.959556280286122,13.011685371398926,357310800,0.0,0.0
2013-06-21,13.063192683242933,13.110327259778856,12.738867820712024,12.907429695129395,481118400,0.0,0.0
2013-06-24,12.717014845131512,12.756345885046313,12.425153623028185,12.565309524536133,480746000,0.0,0.0
2013-06-25,12.66395035197752,12.729190074023952,12.44950338715753,12.568120002746582,314162800,0.0,0.0
2013-06-26,12.607763566445335,12.635545190412161,12.350551406070092,12.425779342651367,367724000,0.0,0.0
2013-06-27,12.462611876102617,12.529411963208036,12.284374396833583,12.291865348815918,337246000,0.0,0.0
2013-06-28,12.216326627137068,12.494452100924764,12.138600596690223,12.377708435058594,578516400,0.0,0.0
2013-07-01,12.569993115667948,12.869033587761443,12.524107174283952,12.77382755279541,391053600,0.0,0.0
2013-07-02,12.79692615906402,13.161205490120391,12.781630846546408,13.063190460205078,469865200,0.0,0.0
2013-07-03,13.137170721848452,13.203346500607346,13.030727841919877,13.135297775268555,240928800,0.0,0.0
2013-07-05,13.12249964964719,13.213023733433642,12.965175471952376,13.029790878295898,274024800,0.0,0.0
2013-07-08,13.113761089957931,13.141542717905597,12.818467307486769,12.95581340789795,298138400,0.0,0.0
2013-07-09,12.9105478182319,13.219577302898307,12.810035529695556,13.183679580688477,352584400,0.0,0.0
2013-07-10,13.09784139963098,13.260160123772812,13.055701346339784,13.1331148147583,281405600,0.0,0.0
2013-07-11,13.202410810370276,13.367850261857452,13.146847560490516,13.337883949279785,326292400,0.0,0.0
2013-07-12,13.349120840679227,13.415920932872874,13.216769287306096,13.313535690307617,279563200,0.0,0.0
2013-07-15,13.266713403259491,13.46805057809938,13.260158506933141,13.34256649017334,241917200,0.0,0.0
2013-07-16,13.313846072239224,13.444637240259725,13.240491091475203,13.428717613220215,216538000,0.0,0.0
2013-07-17,13.413109637813088,13.491771711199444,13.36691113171553,13.432150840759277,198990400,0.0,0.0
2013-07-18,13.527985723104399,13.574495985787065,13.441519261350846,13.4774169921875,218878800,0.0,0.0
2013-07-19,13.519245225205406,13.546714278373218,13.246113398713872,13.26484203338623,268721600,0.0,0.0
2013-07-22,13.405620549745409,13.414672708106202,13.281072519672984,13.307292938232422,207796400,0.0,0.0
2013-07-23,13.297615329145382,13.327581638302563,13.070057757307392,13.078797340393066,369395600,0.0,0.0
2013-07-24,13.70122826467713,13.877905408903807,13.5866692713282,13.750548362731934,591936800,0.0,0.0
2013-07-25,13.756476303052134,13.77832734449689,13.603834921567772,13.687803268432617,229493600,0.0,0.0
2013-07-26,13.58791845203091,13.767092865862603,13.55795213604517,13.765532493591309,200152400,0.0,0.0
2013-07-29,13.759599987837058,14.046466738680037,13.740871354405057,13.97779369354248,248057600,0.0,0.0
2013-07-30,14.0455311095071,14.269967991016115,14.022744006087754,14.15041446685791,309422400,0.0,0.0
2013-07-31,14.202541471926995,14.275895629251584,14.028985088923823,14.125751495361328,322957600,0.0,0.0
2013-08-01,14.226265494666512,14.259041647102048,14.148540285818822,14.255295753479004,206250800,0.0,0.0
2013-08-02,14.296811530216864,14.447892563825375,14.254671479596675,14.438215255737305,274783600,0.0,0.0
2013-08-05,14.505324988344912,14.691991138019183,14.426039427732011,14.653908729553223,318855600,0.0,0.0
2013-08-06,14.609272733988638,14.730074865585737,14.42666420157234,14.522807121276855,334857600,0.0,0.0
2013-08-07,14.47754857154586,14.577437411198966,14.414181781645256,14.514382362365723,298858000,0.0,0.0
2013-08-08,14.575024875874636,14.582566129514829,14.389324441610153,14.485474586486816,255777200,0.10893,0.0
2013-08-09,14.411004100895974,14.468191097895852,14.254213494813534,14.279349327087402,266865200,0.0,0.0
2013-08-12,14.355073430467792,14.72552778279956,14.347845977846902,14.684995651245117,364434000,0.0,0.0
2013-08-13,14.797488789950021,15.54279934302407,14.706681612891414,15.382863998413086,881941200,0.0,0.0
2013-08-14,15.643970465359406,15.84412241640045,15.503203778584899,15.663451194763184,756372400,0.0,0.0
2013-08-15,15.598099059190726,15.78599777844597,15.36746656675307,15.644915580749512,490294000,0.0,0.0
2013-08-16,15.71529838091557,15.802964198046267,15.674766239210143,15.783797264099121,362306000,0.0,0.0
2013-08-19,15.846955039947353,16.142314137271576,15.836272434805823,15.953787803649902,510518400,0.0,0.0
2013-08-20,16.015690672969182,16.042712669792856,15.736357094551149,15.74421215057373,358688400,0.0,0.0
2013-08-21,15.823387159537967,15.935245729097081,15.748290102802802,15.78473949432373,335879600,0.0,0.0
2013-08-22,15.867065981083769,15.886232918417603,15.654029718140128,15.803594589233398,244207600,0.0,0.0
2013-08-23,15.813333841347822,15.815847592755267,15.690163378526366,15.742636680603027,222731600,0.0,0.0
2013-08-26,15.7341516350584,16.03108137476449,15.726296581785023,15.80390739440918,330965600,0.0,0.0
2013-08-27,15.647743425324336,15.78945153121813,15.280114872231858,15.352068901062012,424188800,0.0,0.0
2013-08-28,15.270689982608058,15.578617802030939,15.270689982608058,15.424653053283691,307608000,0.0,0.0
2013-08-29,15.44821932594135,15.600611716010762,15.431879943223864,15.449790000915527,239657600,0.0,0.0
2013-08-30,15.459218226998644,15.489067768617836,15.286402000123642,15.309025764465332,272297200,0.0,0.0
2013-09-03,15.493778725926916,15.72943702279503,15.313107476866131,15.351755142211914,331928800,0.0,0.0
2013-09-04,15.696756020671248,15.78096498505098,15.593693927384614,15.66942024230957,345032800,0.0,0.0
2013-09-05,15.718438693004101,15.731948845214243,15.510743805530586,15.561960220336914,236367600,0.0,0.0
2013-09-06,15.661568387265271,15.691104126042069,15.39480366201749,15.654656410217285,359525600,0.0,0.0
2013-09-09,15.867688909982022,15.95943745484992,15.819927646442375,15.904450416564941,340687200,0.0,0.0
2013-09-10,15.905391435849381,15.944668366137188,15.380658627979711,15.542162895202637,743195600,0.0,0.0
2013-09-11,14.674001799045786,14.883895004105646,14.60487531448202,14.695996284484863,898696400,0.0,0.0
2013-09-12,14.7208184812411,14.937623641178853,14.642580075549587,14.852473258972168,404051200,0.0,0.0
2013-09-13,14.747210168670398,14.825450247015796,14.601415970561979,14.60770034790039,298835600,0.0,0.0
2013-09-16,14.48515896674058,14.50432590003656,14.052176231951371,14.14329719543457,543706800,0.0,0.0
2013-09-17,14.075429161448207,14.444628437631422,14.060975090500886,14.306689262390137,399380800,0.0,0.0
2013-09-18,14.55366087925621,14.65326619326786,14.474479378389356,14.60079288482666,456862000,0.0,0.0
2013-09-19,14.789948050403018,14.951138598329731,14.7443867215383,14.840221405029297,404541200,0.0,0.0
2013-09-20,15.019319050034222,15.036601508631772,14.642264769562637,14.686569213867188,699302800,0.0,0.0
2013-09-23,15.588048026576724,15.613499346102616,15.163861605241319,15.416488647460938,762106800,0.0,0.0
2013-09-24,15.549710698472882,15.568248356838968,15.32787632847532,15.368096351623535,364344400,0.0,0.0
2013-09-25,15.371234292050593,15.385059921940812,15.127091690675663,15.130234718322754,316957200,0.0,0.0
2013-09-26,15.270688312165047,15.35112666623069,15.20470318733832,15.277600288391113,237221600,0.0,0.0
2013-09-27,15.200931895354776,15.228896954535298,15.10478344075733,15.16856861114502,228040400,0.0,0.0
2013-09-30,14.99575615095001,15.134322927695546,14.906519650147416,14.9800443649292,260156400,0.0,0.0
2013-10-01,15.03346136674406,15.369354295353988,15.031261414557338,15.332277297973633,353883600,0.0,0.0
2013-10-02,15.259061240041568,15.45292881481348,15.199988096834646,15.382545471191406,289184000,0.0,0.0
2013-10-03,15.412401327184758,15.470215934361072,15.105414875008321,15.189310073852539,322753200,0.0,0.0
2013-10-04,15.20344802879784,15.226699389177579,15.038173076779877,15.177369117736816,258868400,0.0,0.0
2013-10-07,15.28828539986159,15.479640950802532,15.250267007272445,15.325677871704102,312292400,0.0,0.0
2013-10-08,15.394491114704671,15.416485601360746,15.09913202484259,15.111699104309082,290917200,0.0,0.0
2013-10-09,15.227957007248447,15.326934710491907,15.028118804311042,15.289228439331055,301725200,0.0,0.0
2013-10-10,15.437848359243297,15.471154722394044,15.303366031086103,15.385061264038086,278602800,0.0,0.0
2013-10-11,15.301791853544767,15.51702628920274,15.244291068655468,15.484663009643555,267738800,0.0,0.0
2013-10-14,15.391031420706762,15.634544759893783,15.37594891446955,15.586155891418457,261898000,0.0,0.0
2013-10-15,15.632346878521831,15.77342738349485,15.569818578398074,15.669108390808105,320073600,0.0,0.0
2013-10-16,15.735405507000445,15.790078748155482,15.686389044211133,15.745460510253906,251101200,0.0,0.0
2013-10-17,15.709955677502387,15.86077738435076,15.700529950101162,15.85197925567627,253593200,0.0,0.0
2013-10-18,15.898800593355537,16.00154725121084,15.890002462941267,15.989921569824219,290542000,0.0,0.0
2013-10-21,16.080414715198092,16.474122235673594,16.072559661245318,16.381744384765625,398106800,0.0,0.0
2013-10-22,16.54041773867178,16.604516710811204,15.9628960345627,16.334922790527344,534063600,0.0,0.0
2013-10-23,16.307586472435982,16.517164161476725,16.307586472435982,16.494855880737305,313723200,0.0,0.0
2013-10-24,16.49611332049571,16.730830204699576,16.415988766171672,16.713233947753906,384764800,0.0,0.0
2013-10-25,16.694695743112366,16.754710293555057,16.499571262882927,16.52627944946289,337792000,0.0,0.0
2013-10-28,16.623050201309642,16.68463540703177,16.439865258599824,16.649444580078125,550440800,0.0,0.0
2013-10-29,16.850227815727912,16.943862510828964,16.167445813968154,16.23468780517578,635807200,0.0,0.0
2013-10-30,16.3267553052612,16.575296162297942,16.245373868745947,16.49297332763672,354163600,0.0,0.0
2013-10-31,16.49612054683334,16.57435898315084,16.378918953067828,16.423851013183594,275696400,0.0,0.0
2013-11-01,16.465315191572934,16.489823416497686,16.20829011200774,16.33994483947754,274890000,0.0,0.0
2013-11-04,16.37357366913922,16.553303543983944,16.301619630546558,16.551103591918945,244627600,0.0,0.0
2013-11-05,16.482920025039764,16.61834544824827,16.43327427276756,16.510255813598633,265213200,0.0,0.0
2013-11-06,16.565564225935386,16.588004445552006,16.377517042204108,16.463481903076172,223375600,0.10893,0.0
2013-11-07,16.42112839594081,16.535221573159273,16.193574992291754,16.197052001953125,262620400,0.0,0.0
2013-11-08,16.26310313921682,16.470113467666962,16.200209780618014,16.452098846435547,279316800,0.0,0.0
2013-11-11,16.434090892414773,16.487186195513978,16.257737249228384,16.404382705688477,227452400,0.0,0.0
2013-11-12,16.3607594118789,16.55828726917825,16.33958341555599,16.43471336364746,204276800,0.0,0.0
2013-11-13,16.37118869898305,16.505507574009894,16.338319150832497,16.454309463500977,197220800,0.0,0.0
2013-11-14,16.52321512171283,16.72769710190969,16.493506935581447,16.69230079650879,282419200,0.0,0.0
2013-11-15,16.642362822791014,16.721689289103644,16.57630807026655,16.592111587524414,317920400,0.0,0.0
2013-11-18,16.592108427814992,16.661638489327945,16.377512806589653,16.391101837158203,244944000,0.0,0.0
2013-11-19,16.403748400200964,16.541228715263706,16.370247574028923,16.420183181762695,208938800,0.0,0.0
2013-11-20,16.410064355742534,16.447673443616644,16.25520241280879,16.276376724243164,193916800,0.0,0.0
2013-11-21,16.358548103030028,16.472641262405208,16.234342923449265,16.470428466796875,262026800,0.0,0.0
2013-11-22,16.419233922400636,16.5026703528666,16.387945893926794,16.428083419799805,223725600,0.0,0.0
2013-11-25,16.46663413133431,16.61991620585053,16.466002868578908,16.55259895324707,229311600,0.0,0.0
2013-11-26,16.56461171107727,16.944500318079868,16.56081907012141,16.85790252685547,401382800,0.0,0.0
2013-11-27,16.949877379251912,17.256126045658227,16.857907077149225,17.25486183166504,363448400,0.0,0.0
2013-11-29,17.36610986937591,17.645810024114795,17.31332851655391,17.574382781982422,318127600,0.0,0.0
2013-12-02,17.635378015788046,17.835434351658915,17.40845587243142,17.421415328979492,472544800,0.0,0.0
2013-12-03,17.64485982243651,17.90022594575738,17.62526535252255,17.89832878112793,450968000,0.0,0.0
2013-12-04,17.872411171175248,17.98903277056792,17.72450154984229,17.856609344482422,377809600,0.0,0.0
2013-12-05,18.098385592766423,18.177080786450986,17.901173317429727,17.94826316833496,447580000,0.0,0.0
2013-12-06,17.88157585951086,17.91191698637072,17.68499486140297,17.699216842651367,344352400,0.0,0.0
2013-12-09,17.72702645097276,18.001354007017884,17.72702645097276,17.90180015563965,320493600,0.0,0.0
2013-12-10,17.811734401560468,17.947634866127107,17.73651451727148,17.873994827270508,278269600,0.0,0.0
2013-12-11,17.91982414038326,18.045295275946454,17.68879366266041,17.741573333740234,359718800,0.0,0.0
2013-12-12,17.766222925795034,17.867356655309386,17.699536912921065,17.715654373168945,262290000,0.0,0.0
2013-12-13,17.78865781437805,17.789606396512873,17.498526710607187,17.522546768188477,332822000,0.0,0.0
2013-12-16,17.541197839540555,17.78202466263621,17.540880520186597,17.619577407836914,282592800,0.0,0.0
2013-12-17,17.56616822976465,17.680892701594924,17.489368491751566,17.540252685546875,229902400,0.0,0.0
2013-12-18,17.373061063653264,17.428369152807736,17.028570390427884,17.406877517700195,565863200,0.0,0.0
2013-12-19,17.366744194087563,17.382546026847447,17.1843851027384,17.207456588745117,320308800,0.0,0.0
2013-12-20,17.238113677106192,17.43343054497546,17.218834833151035,17.351573944091797,436413600,0.0,0.0
2013-12-23,17.951425881386662,18.037389044400975,17.78581724864613,18.017478942871094,501306400,0.0,0.0
2013-12-24,18.011159197453036,18.074052572980893,17.88916508809157,17.940996170043945,167554800,0.0,0.0
2013-12-26,17.95458700001294,17.99883279884444,17.805413134874932,17.821847915649414,204008000,0.0,0.0
2013-12-27,17.819315175409024,17.83796106010429,17.682783482370162,17.70142936706543,225884400,0.0,0.0
2013-12-30,17.618307558967757,17.701426636561724,17.4558586682574,17.525388717651367,253629600,0.0,0.0
2013-12-31,17.514338056033466,17.739045786751497,17.508965567981278,17.7308292388916,223084400,0.0,0.0
2014-01-02,17.562052919178555,17.604718860578206,17.44637991118738,17.481460571289062,234684800,0.0,0.0
2014-01-03,17.47292850233408,17.499475299170374,17.08008215675568,17.09746551513672,392467600,0.0,0.0
2014-01-06,16.985902971872022,17.281406599558643,16.864224511098477,17.19070053100586,412610800,0.0,0.0
2014-01-07,17.20302604474917,17.254857116436938,17.00075523685158,17.067758560180664,317209200,0.0,0.0
2014-01-08,17.02888904790006,17.24222052795694,17.02509640573655,17.175851821899414,258529600,0.0,0.0
2014-01-09,17.28141060861592,17.28330608570218,16.91953652058125,16.956514358520508,279148800,0.0,0.0
2014-01-10,17.06112389300379,17.09178065867885,16.78553200917991,16.843368530273438,304976000,0.0,0.0
2014-01-13,16.747602588212484,17.14550410389864,16.746654006068376,16.931541442871094,378492800,0.0,0.0
2014-01-14,17.010239602220928,17.279194756608693,16.992540609156087,17.268449783325195,332561600,0.0,0.0
2014-01-15,17.4937893111195,17.704907937288805,17.43500421748163,17.615150451660156,391638800,0.0,0.0
2014-01-16,17.53740592254221,17.599035082380748,17.435639238507893,17.516862869262695,229278000,0.0,0.0
2014-01-17,17.429319842642062,17.447965732985327,17.063337490055787,17.08767318725586,426739600,0.0,0.0
2014-01-21,17.09778684912494,17.384756670886716,17.07977222189114,17.353151321411133,328526800,0.0,0.0
2014-01-22,17.41130581146353,17.612942041068752,17.313330068382932,17.430267333984375,379985200,0.0,0.0
2014-01-23,17.380649456748607,17.587975498337276,17.218517801762705,17.577861785888672,403239200,0.0,0.0
2014-01-24,17.508963868048248,17.560162003224157,17.216619866239242,17.258338928222656,429354800,0.0,0.0
2014-01-27,17.384753320294568,17.53424279679718,17.24822161261229,17.398344039916992,554878800,0.0,0.0
2014-01-28,16.07916917188481,16.27638148321787,15.867734875672364,16.007741928100586,1065523200,0.0,0.0
2014-01-29,15.927146098860335,16.035233824180697,15.75869344321177,15.826010704040527,502810000,0.0,0.0
2014-01-30,15.882583894034177,16.00773766521797,15.698013771271643,15.795354843139648,678501600,0.0,0.0
2014-01-31,15.649976099431546,15.850665398984138,15.598460652869747,15.821272850036621,464797200,0.0,0.0
2014-02-03,15.884800775939407,16.046616783300596,15.780190026964423,15.850666999816895,401464000,0.0,0.0
2014-02-04,15.987197399741378,16.10129058764615,15.889540679435529,16.080116271972656,376681200,0.0,0.0
2014-02-05,16.009640664522024,16.285232579438624,15.999842583543014,16.20021629333496,328344800,0.0,0.0
2014-02-06,16.216745120228055,16.326114895042885,16.145209558330446,16.294639587402344,257765200,0.10893,0.0
2014-02-07,16.576653844868375,16.625934096724983,16.44947911091405,16.52260398864746,370280400,0.0,0.0
2014-02-10,16.49017697523916,16.913989244585874,16.4691934295335,16.818607330322266,345559200,0.0,0.0
2014-02-11,16.870110831683938,17.097117848221227,16.834820174493874,17.040206909179688,282256800,0.0,0.0
2014-02-12,17.071687321454625,17.15466894439164,16.95373085721588,17.038938522338867,308100800,0.0,0.0
2014-02-13,16.998872513672044,17.322852383886296,16.984247879900447,17.309497833251953,307398000,0.0,0.0
2014-02-14,17.24718165790153,17.358779172893275,17.20712140333394,17.295509338378906,272924400,0.0,0.0
2014-02-18,17.359419770020413,17.524430444587058,17.34701947617326,17.359102249145508,260251600,0.0,0.0
2014-02-19,17.319673008420295,17.38771245242394,16.98901839216291,17.08503532409668,313768000,0.0,0.0
2014-02-20,16.94577783936158,17.073271779982907,16.818920638315312,16.887277603149414,305858000,0.0,0.0
2014-02-21,16.939418482563767,16.996011894488696,16.67902766071151,16.69969367980957,278784800,0.0,0.0
2014-02-24,16.63292888664857,16.848172342012525,16.609719303629834,16.7728214263916,288909600,0.0,0.0
2014-02-25,16.831003182121194,16.837042869155937,16.564570971832865,16.5982723236084,231952000,0.0,0.0
2014-02-26,16.647552068489155,16.691745189016757,16.392883417118966,16.448522567749023,276217200,0.0,0.0
2014-02-27,16.44185068178678,16.811930600770193,16.40719506112163,16.776639938354492,301882000,0.0,0.0
2014-02-28,16.821465426537305,16.938148386663485,16.6001805793695,16.731170654296875,371968800,0.0,0.0
2014-03-03,16.64151143553965,16.87138121439293,16.622117197038385,16.779497146606445,238781200,0.0,0.0
2014-03-04,16.88251175203216,16.93465479191773,16.779818370538802,16.8901424407959,259140000,0.0,0.0
2014-03-05,16.879962799759884,17.001734562256484,16.823051871046644,16.92574691772461,200062800,0.0,0.0
2014-03-06,16.939422372432247,16.99188293217873,16.79030981948635,16.874563217163086,185488800,0.0,0.0
2014-03-07,16.88536824127201,16.913664943732652,16.725127232894224,16.864702224731445,220729600,0.0,0.0
2014-03-10,16.79857612531236,16.956591137752344,16.79793938565058,16.879966735839844,178584000,0.0,0.0
2014-03-11,17.023991425572,17.12859330433179,16.933059920909592,17.04433822631836,279224400,0.0,0.0
2014-03-12,16.994103260927968,17.084396316591153,16.914300276120365,17.060869216918945,199326400,0.0,0.0
2014-03-13,17.087265816002937,17.15784714277194,16.824012137638185,16.87138557434082,257742800,0.0,0.0
2014-03-14,16.812245521606545,16.879013189663723,16.628159851182385,16.6818904876709,237199200,0.0,0.0
2014-03-17,16.77758754618537,16.84975985002425,16.718769792862727,16.747066497802734,199544800,0.0,0.0
2014-03-18,16.72036552365271,16.913353710071352,16.69811019486469,16.895231246948242,209647200,0.0,0.0
2014-03-19,16.92257424531343,17.04911397033362,16.818926589596042,16.89078140258789,224756000,0.0,0.0
2014-03-20,16.847219521133542,16.935605777457326,16.76646395286292,16.809385299682617,208398400,0.0,0.0
2014-03-21,16.912073377902917,16.969938561873896,16.73402913964344,16.941959381103516,374046400,0.0,0.0
2014-03-24,17.118421008446177,17.184551938855815,17.011593075955297,17.142902374267578,355700800,0.0,0.0
2014-03-25,17.21634025722839,17.351464864037226,17.155613988845488,17.327301025390625,282293200,0.0,0.0
2014-03-26,17.37595013945346,17.45479888009847,17.132409969530485,17.161659240722656,299768000,0.0,0.0
2014-03-27,17.16928864413914,17.216342849564153,17.013499695389687,17.0878963470459,222031600,0.0,0.0
2014-03-28,17.11524012079423,17.13495357948928,16.985839347866484,17.06882095336914,200564000,0.0,0.0
2014-03-31,17.144176134960546,17.194408955745626,17.03925671131496,17.06500816345215,168669200,0.0,0.0
2014-04-01,17.097434407281536,17.228106942574918,17.065957400871955,17.221111297607422,200760000,0.0,0.0
2014-04-02,17.244324510226715,17.279297648514547,17.17692179636189,17.24972915649414,180420800,0.0,0.0
2014-04-03,17.21284634266622,17.248136995951473,17.093619831805437,17.13018226623535,162344000,0.0,0.0
2014-04-04,17.162616581206763,17.168657967807142,16.86915936834256,16.908584594726562,275251200,0.0,0.0
2014-04-07,16.78776480022997,16.879331357713834,16.592869830464252,16.643102645874023,289850400,0.0,0.0
2014-04-08,16.69778812736421,16.727356616720165,16.491445441479065,16.642148971557617,243888400,0.0,0.0
2014-04-09,16.616714422041643,16.86629598829324,16.59700266051951,16.860891342163086,206169600,0.0,0.0
2014-04-10,16.872340575472027,16.92193835851204,16.633568256175465,16.64342498779297,239652000,0.0,0.0
2014-04-11,16.500983874275033,16.62275395090907,16.441846898342376,16.52037811279297,271717600,0.0,0.0
2014-04-14,16.593183007117396,16.601448734584764,16.444070506145877,16.5861873626709,205674000,0.0,0.0
2014-04-15,16.54136248943498,16.584918874622346,16.257125324005596,16.467918395996094,266490000,0.0,0.0
2014-04-16,16.47077996832195,16.56743364786477,16.34646631935108,16.50130271911621,214765600,0.0,0.0
2014-04-17,16.5327797661467,16.779500267022954,16.50734413781744,16.689842224121094,284334400,0.0,0.0
2014-04-21,16.702555518906195,16.91875322926708,16.65867991643598,16.887914657592773,182548800,0.0,0.0
2014-04-22,16.796981999442927,16.908897039544033,16.739436026478376,16.90476417541504,202563200,0.0,0.0
2014-04-23,16.820829287822242,16.886642690804265,16.674258628410186,16.68379783630371,394940000,0.0,0.0
2014-04-24,18.065556670690466,18.122467605316324,17.8277386826934,18.05156707763672,759911600,0.0,0.0
2014-04-25,17.948554929037954,18.18573788110413,17.93043247118676,18.184146881103516,390275200,0.0,0.0
2014-04-28,18.21149391153564,18.94116024727087,18.2035440041898,18.888383865356445,669485600,0.0,0.0
2014-04-29,18.877254031191878,18.948472087674247,18.74276612704372,18.83242416381836,337377600,0.0,0.0
2014-04-30,18.842282373212313,19.05816260143131,18.75198758969627,18.761207580566406,456640800,0.0,0.0
2014-05-01,18.821928489575313,18.91095146621227,18.642612453207605,18.805397033691406,244048000,0.0,0.0
2014-05-02,18.832739491821844,18.891874764470057,18.749121160158655,18.840370178222656,191514400,0.0,0.0
2014-05-05,18.762794523279513,19.108073767848722,18.758342440253074,19.106801986694336,287067200,0.0,0.0
2014-05-06,19.133509044894694,19.216490641252477,18.8985538482666,18.8985538482666,374564400,0.0,0.0
2014-05-07,18.92526250290307,18.99012165273769,18.68617270686497,18.83242416381836,282864400,0.0,0.0
2014-05-08,18.807166724398183,19.004111546069147,18.748020443510732,18.79885482788086,230297200,0.1175,0.0
2014-05-09,18.688551720364458,18.743222754479984,18.553952962772808,18.720523834228516,291597600,0.0,0.0
2014-05-12,18.782869468340984,18.980133600614533,18.77999240449768,18.953598022460938,213208800,0.0,0.0
2014-05-13,18.92705504578302,19.008263349822794,18.885492157346356,18.983325958251953,159737200,0.0,0.0
2014-05-14,18.940810683647733,19.099708285813616,18.918750346664645,18.986848831176758,166404000,0.0,0.0
2014-05-15,19.013382485749254,19.07412694384091,18.800452465770107,18.825389862060547,230846000,0.0,0.0
2014-05-16,18.819312753372966,19.10385857447485,18.716045819516527,19.103219985961914,276256400,0.0,0.0
2014-05-19,19.114092508246046,19.41718134592337,19.09746700749699,19.329580307006836,317755200,0.0,0.0
2014-05-20,19.327017748629604,19.387442900136126,19.206165738160813,19.333412170410156,234836000,0.0,0.0
2014-05-21,19.30528383093724,19.397040829264277,19.24869360418287,19.384572982788086,196859600,0.0,0.0
2014-05-22,19.393842184546344,19.49774943021334,19.31391445343275,19.41526222229004,200760000,0.0,0.0
2014-05-23,19.414621410038038,19.653767694834226,19.38968401542538,19.634584426879883,232209600,0.0,0.0
2014-05-27,19.69053468671665,20.00960869901758,19.682542085127423,20.002256393432617,348866000,0.0,0.0
2014-05-28,20.014724155490118,20.136535774299883,19.94310832829765,19.950462341308594,315481600,0.0,0.0
2014-05-29,20.073233706049436,20.361616222134696,20.070675936717446,20.31397819519043,376474000,0.0,0.0
2014-05-30,20.397101373326958,20.595004054487028,20.106801421226926,20.237884521484375,564020800,0.0,0.0
2014-06-02,20.268575506204847,20.296391670249026,19.90218449711443,20.09880828857422,369350800,0.0,0.0
2014-06-03,20.09273379879417,20.4214002877019,20.086020081987574,20.383033752441406,292709200,0.0,0.0
2014-06-04,20.379841154172837,20.71394253700698,20.337318663279397,20.61578941345215,335482000,0.0,0.0
2014-06-05,20.659911503279613,20.761260991933092,20.545134577613297,20.696678161621094,303805600,0.0,0.0
2014-06-06,20.778198269658446,20.821678630771203,20.604594411980138,20.63976287841797,349938400,0.0,0.0
2014-06-09,20.746228258625965,21.010311931574666,20.533619259898224,20.970027923583984,301660000,0.0,7.0
2014-06-10,21.20054517637485,21.272161008171928,20.94093671895036,21.093120574951172,251108000,0.0,0.0
2014-06-11,21.06625973165597,21.207254599188037,20.918552855498287,21.005834579467773,182724000,0.0,0.0
2014-06-12,21.046121784987037,21.064026168898213,20.56719061382727,20.65447235107422,218996000,0.0,0.0
2014-06-13,20.634327739722217,20.68804088689359,20.338912260103207,20.42843246459961,218100000,0.0,0.0
2014-06-16,20.47990823129876,20.757419343354044,20.466479090060492,20.634328842163086,142244000,0.0,0.0
2014-06-17,20.658950163939785,20.746231912047296,20.54481354407996,20.60747718811035,118904000,0.0,0.0
2014-06-18,20.649997262742698,20.654474212852055,20.444101951573025,20.62985610961914,134056000,0.0,0.0
2014-06-19,20.65447099870721,20.65670947341355,20.44186029545891,20.558237075805664,142112000,0.0,0.0
2014-06-20,20.555997339226703,20.712658117391015,20.34338835648576,20.345626831054688,403592000,0.0,0.0
2014-06-23,20.43738389947402,20.50452447722564,20.27624787883479,20.327722549438477,174776000,0.0,0.0
2014-06-24,20.309823664264382,20.53138489887769,20.184496373162922,20.20463752746582,156144000,0.0,0.0
2014-06-25,20.18897151129515,20.298632890439773,20.06364422084415,20.22254180908203,147476000,0.0,0.0
2014-06-26,20.224774067832747,20.376957891228255,20.09720834141708,20.343387603759766,130516000,0.0,0.0
2014-06-27,20.32548601444411,20.58956969403541,20.314295347932347,20.585094451904297,256116000,0.0,0.0
2014-06-30,20.611948658884085,20.97674320301974,20.609710184162292,20.79770278930664,197929200,0.0,0.0
2014-07-01,20.929746627807617,21.052837142467784,20.842464883759924,20.929746627807617,152892000,0.0,0.0
2014-07-02,21.00807526648693,21.050596041965754,20.833510092707513,20.920793533325195,113860000,0.0,0.0
2014-07-03,20.963314353450247,21.059548278353514,20.85812823699133,21.043882369995117,91567200,0.0,0.0
2014-07-07,21.068505864287502,21.482535011872447,21.059553670439737,21.478059768676758,225872000,0.0,0.0
2014-07-08,21.54519160968302,21.66380685875126,21.01926277232029,21.339296340942383,260888000,0.0,0.0
2014-07-09,21.35944010140959,21.473576698666047,21.20725626427841,21.348249435424805,145744000,0.0,0.0
2014-07-10,20.983464577989874,21.384066326600795,20.929751409798882,21.269927978515625,158744000,0.0,0.0
2014-07-11,21.34153536754069,21.460148912221076,21.229635539358306,21.310203552246094,136072000,0.0,0.0
2014-07-14,21.453438736856867,21.683952147768494,21.40644100615746,21.585479736328125,171240000,0.0,0.0
2014-07-15,21.663814453399425,21.67500341537723,21.267687976835006,21.332590103149414,181911600,0.0,0.0
2014-07-16,21.701856649074376,21.73094999467545,21.202782579053686,21.211734771728516,213585200,0.0,0.0
2014-07-17,21.267687171506367,21.32363710164606,20.717140063826573,20.833515167236328,229192000,0.0,0.0
2014-07-18,20.952124693297186,21.202779218641698,20.81784353191303,21.13340187072754,199952000,0.0,0.0
2014-07-21,21.258731317433487,21.26096979234143,20.974506472542856,21.02374267578125,156316000,0.0,0.0
2014-07-22,21.189354844804992,21.236352575092624,21.064027564037982,21.198307037353516,220788000,0.0,0.0
2014-07-23,21.354968366920037,21.905515460188195,21.299018438244943,21.751094818115234,371672000,0.0,0.0
2014-07-24,21.71751900750356,21.780182638522597,21.578762604921486,21.715280532836914,182916000,0.0,0.0
2014-07-25,21.675001004022455,21.896562233028757,21.62800327104877,21.858516693115234,173876000,0.0,0.0
2014-07-28,21.892085586490207,22.209880736195725,21.831660421528902,22.16064453125,221272000,0.0,0.0
2014-07-29,22.23002483463216,22.254642938476547,21.98832074640886,22.017414093017578,172572000,0.0,0.0
2014-07-30,22.030840679130392,22.089027365594173,21.85851397222144,21.965938568115234,132040000,0.0,0.0
2014-07-31,21.744375125820632,21.809275522691454,21.33482135065018,21.395246505737305,227372000,0.0,0.0
2014-08-01,21.238589959815915,21.623525682361027,21.21844710075174,21.51386260986328,194044000,0.0,0.0
2014-08-04,21.567576281895086,21.614574010902132,21.299015635125556,21.39301109313965,159832000,0.0,0.0
2014-08-05,21.34153607195003,21.41315189605231,21.11773640819842,21.287824630737305,223732000,0.0,0.0
2014-08-06,21.205020245694467,21.368394767733538,21.196068053360918,21.252017974853516,154232000,0.0,0.0
2014-08-07,21.350973569009362,21.58038388499565,21.164295520972825,21.24976348876953,186844000,0.1175,0.0
2014-08-08,21.200287489130165,21.3262381465282,20.97987212273459,21.308244705200195,167460000,0.0,0.0
2014-08-11,21.427446551768014,21.609627127855365,21.3307339572361,21.589384078979492,146340000,0.0,0.0
2014-08-12,21.600634199290155,21.789560203564953,21.50392158778305,21.584890365600586,135180000,0.0,0.0
2014-08-13,21.625373059794907,21.870527267456055,21.600632506514547,21.870527267456055,127664000,0.0,0.0
2014-08-14,21.89077179741192,21.944750410057633,21.771568241342603,21.929006576538086,112464000,0.0,0.0
2014-08-15,22.018978597703192,22.084203560448703,21.785068919014012,22.036972045898438,195804000,0.0,0.0
2014-08-18,22.151665716416705,22.34959011905341,22.036961400469163,22.302358627319336,190288000,0.0,0.0
2014-08-19,22.358591366044624,22.64422998321121,22.33834831351752,22.610492706298828,277596000,0.0,0.0
2014-08-20,22.590249706452735,22.736441702393975,22.48004116225674,22.619487762451172,210796000,0.0,0.0
2014-08-21,22.61948882451729,22.702707209888167,22.516029103108412,22.62173843383789,133912000,0.0,0.0
2014-08-22,22.556511788181187,22.821909041653882,22.534020844520587,22.788171768188477,176736000,0.0,0.0
2014-08-25,22.8938842459931,22.979350530061275,22.77917818678244,22.837656021118164,161080000,0.0,0.0
2014-08-26,22.810663204089344,22.828656645785717,22.684712544112845,22.69145965576172,132608000,0.0,0.0
2014-08-27,22.720696848285748,23.069312475123866,22.64872480018388,22.97035026550293,209476000,0.0,0.0
2014-08-28,22.848899731906084,23.116546620818053,22.842152619740098,22.997343063354492,273840000,0.0,0.0
2014-08-29,23.134534738254846,23.143531457721483,22.986091440978527,23.053565979003906,178380000,0.0,0.0
2014-09-02,23.17952110707604,23.332461935719852,23.103051550728697,23.233501434326172,214256000,0.0,0.0
2014-09-03,23.188518738855375,23.211009684784887,22.1719132256786,22.25288200378418,501684000,0.0,0.0
2014-09-04,22.23263635822462,22.51152783031079,21.994229270469425,22.068450927734375,342872000,0.0,0.0
2014-09-05,22.221397325776824,22.354095125777427,22.111188758782067,22.259632110595703,233828000,0.0,0.0
2014-09-08,22.333845604509346,22.336093497416766,22.052704555690994,22.122426986694336,185426800,0.0,0.0
2014-09-09,22.284371046716643,23.184022667018976,21.623126556690654,22.039215087890625,759385200,0.0,0.0
2014-09-10,22.04371272478285,22.74094233728512,21.987484502549616,22.716201782226562,403478400,0.0,0.0
2014-09-11,22.58350161980385,22.81516159642254,22.40582025037083,22.812911987304688,249412400,0.0,0.0
2014-09-12,22.763433175162564,22.983848560290408,22.734195117481477,22.86464500427246,250504400,0.0,0.0
2014-09-15,23.123286370451932,23.177266682490664,22.8151569066535,22.85788917541504,245266000,0.0,0.0
2014-09-16,22.446304371076064,22.774676944517466,22.24163284247994,22.684711456298828,267632400,0.0,0.0
2014-09-17,22.77692501513594,22.896130274625126,22.623984198757245,22.846649169921875,243706000,0.0,0.0
2014-09-18,22.925366598119428,23.019829582174978,22.842148226861624,22.893878936767578,149197600,0.0,0.0
2014-09-19,23.00633357222023,23.019827792908195,22.60373940085826,22.707199096679688,283609600,0.0,0.0
2014-09-22,22.896131127740027,22.97260068080416,22.621737148488183,22.729694366455078,211153600,0.0,0.0
2014-09-23,22.626235724282445,23.152532763672262,22.612741500383695,23.085058212280273,253608800,0.0,0.0
2014-09-24,22.977104723487273,23.132293471391915,22.761186810321043,22.884889602661133,240687200,0.0,0.0
2014-09-25,22.605994063690655,22.650975953339717,21.978486922176348,22.012224197387695,400368000,0.0,0.0
2014-09-26,22.16066253506151,22.65996932983398,22.13142448270008,22.659969329833984,249482000,0.0,0.0
2014-09-29,22.187658626832928,22.590252936423695,22.18315940775968,22.51603126525879,199065200,0.0,0.0
2014-09-30,22.673463551547126,22.837650684835374,22.610488228953994,22.659969329833984,221056400,0.0,0.0
2014-10-01,22.623984310717756,22.646476970020707,22.198899132316516,22.30685806274414,205965200,0.0,0.0
2014-10-02,22.32709767650426,22.540765911774646,22.050455834264753,22.468793869018555,191031200,0.0,0.0
2014-10-03,22.365338365006192,22.53852053555417,22.275372865678374,22.40582275390625,173878400,0.0,0.0
2014-10-06,22.480042703598713,22.63748275640969,22.360839146267754,22.40582275390625,148204800,0.0,0.0
2014-10-07,22.363084850332967,22.518275266673555,22.205646540964892,22.21014404296875,168376800,0.0,0.0
2014-10-08,22.21239826209829,22.740943228617198,22.11118642854197,22.671220779418945,229618800,0.0,0.0
2014-10-09,22.837656890776486,23.02658290989494,22.628487817638593,22.720701217651367,309506000,0.0,0.0
2014-10-10,22.646478895158896,22.947861336809837,22.558763007457554,22.655475616455078,265326400,0.0,0.0
2014-10-13,22.790425482664027,22.891635605342586,22.448556900024414,22.448556900024414,214333600,0.0,0.0
2014-10-14,22.57900098144442,22.60823903434167,22.169659661138546,22.21014404296875,254754400,0.0,0.0
2014-10-15,22.034714235811823,22.30011149210199,21.407207120110094,21.93800163269043,403734400,0.0,0.0
2014-10-16,21.49042801568507,21.978488590823165,21.458940347350303,21.650115966796875,288618000,0.0,0.0
2014-10-17,21.929004604195562,22.266373905798574,21.7738141763545,21.967239379882812,272718800,0.0,0.0
2014-10-20,22.113432290808078,22.482289243335778,22.09094134803423,22.437307357788086,310069200,0.0,0.0
2014-10-21,23.17052072306432,23.17052072306432,22.776923241151653,23.04681968688965,378495600,0.0,0.0
2014-10-22,23.130041028007888,23.415681362253444,23.076062414304083,23.16377830505371,273052400,0.0,0.0
2014-10-23,23.408936772504102,23.62710257616684,23.307724930460378,23.577621459960938,284298800,0.0,0.0
2014-10-24,23.65633607334698,23.726058514939808,23.5101423625677,23.665332794189453,188215600,0.0,0.0
2014-10-27,23.582114746745006,23.723810957080772,23.548377472096057,23.640592575073242,136750800,0.0,0.0
2014-10-28,23.705817806669828,24.007200241088867,23.694571476332182,24.007200241088867,192243600,0.0,0.0
2014-10-29,23.986958348041235,24.148895891824147,23.921733408687057,24.142147064208984,210751600,0.0,0.0
2014-10-30,24.056680896316077,24.144396780261822,23.818273797996778,24.061180114746094,162619200,0.0,0.0
2014-10-31,24.292839895450822,24.299587007089603,24.112908910654504,24.290590286254883,178557200,0.0,0.0
2014-11-03,24.34007337691261,24.807892602757327,24.29284187564211,24.605470657348633,209130400,0.0,0.0
2014-11-04,24.596471369435097,24.62570942451881,24.227614403375785,24.425537109375,166297600,0.0,0.0
2014-11-05,24.537995029553684,24.582978635425157,24.319829259937105,24.48401641845703,149743600,0.0,0.0
2014-11-06,24.531450533179743,24.574369829294202,24.350741063509247,24.554039001464844,139874000,0.1175,0.0
2014-11-07,24.565339711540165,24.69409590592022,24.52016276464508,24.62407112121582,134766000,0.0,0.0
2014-11-10,24.62632784399466,24.696354349478174,24.547267328181,24.583410263061523,108782000,0.0,0.0
2014-11-11,24.55403817799409,24.791221395507407,24.486272775411432,24.779926300048828,109769200,0.0,0.0
2014-11-12,24.707644925453423,25.170716316665633,24.705387284821608,25.130056381225586,187769600,0.0,0.0
2014-11-13,25.254290330305594,25.627004317493572,25.209111676162898,25.484695434570312,238091600,0.0,0.0
2014-11-14,25.559241862221825,25.79416572062598,25.121018345257376,25.791906356811523,176254400,0.0,0.0
2014-11-17,25.812235597899218,26.492159344928353,25.593125561644314,25.748987197875977,186986800,0.0,0.0
2014-11-18,25.73769864186989,26.133002939378876,25.726403544013646,26.08330726623535,176896000,0.0,0.0
2014-11-19,26.076530372524346,26.14429578812926,25.70607391903635,25.90259552001953,167476800,0.0,0.0
2014-11-20,25.956804506555226,26.397285647977313,25.94325004754946,26.273046493530273,173582000,0.0,0.0
2014-11-21,26.544114611890237,26.55766734819178,26.209799421538325,26.30919075012207,228717200,0.0,0.0
2014-11-24,26.39502898778185,26.828733805818484,26.343075680338682,26.797109603881836,189803200,0.0,0.0
2014-11-25,26.896493619589332,27.050097582941607,26.530554309529396,26.564437866210938,275361600,0.0,0.0
2014-11-26,26.641250625855346,26.903280000052682,26.616402789932764,26.880691528320312,163073200,0.0,0.0
2014-11-28,26.941676931641037,26.971043491973493,26.666094856342813,26.86487579345703,99257600,0.0,0.0
2014-12-01,26.837773642603622,26.937164991541493,25.134576588532898,25.992952346801758,335256000,0.0,0.0
2014-12-02,25.63830361975943,26.14655192940224,25.468887516545163,25.893556594848633,237395600,0.0,0.0
2014-12-03,26.146555865226187,26.282088423521284,26.001987573259417,26.18721580505371,172253600,0.0,0.0
2014-12-04,26.151070366705632,26.474090490135012,26.042645019806013,26.08782196044922,168178000,0.0,0.0
2014-12-05,26.20076539239646,26.22109622155979,25.895816742064703,25.977136611938477,153275600,0.0,0.0
2014-12-08,25.773834947488847,25.898074106701774,25.213633357595167,25.38982582092285,230659600,0.0,0.0
2014-12-09,24.890616044951525,25.81901648845978,24.700869100921384,25.778356552124023,240832000,0.0,0.0
2014-12-10,25.8438638511389,25.94325346439703,25.19556424567682,25.288177490234375,178261200,0.0,0.0
2014-12-11,25.358202760882307,25.70607069892578,25.15038436491276,25.213634490966797,165606800,0.0,0.0
2014-12-12,24.951610065404658,25.270113250805203,24.75282907221344,24.786712646484375,224112400,0.0,0.0
2014-12-15,25.005816325511592,25.209115995513663,24.023203264456264,24.447874069213867,268872400,0.0,0.0
2014-12-16,24.027717145674437,24.88383322754663,24.002869317497957,24.113554000854492,243162800,0.0,0.0
2014-12-17,24.197136311090684,24.811550556858496,24.12936918496112,24.714420318603516,213647200,0.0,0.0
2014-12-18,25.270106130746186,25.446298599243168,24.99678169584834,25.446298599243164,236024800,0.0,0.0
2014-12-19,25.358207740329927,25.579577193124113,25.222675176094093,25.249780654907227,353719200,0.0,0.0
2014-12-22,25.335612124513162,25.63604201146846,25.292692830638305,25.511804580688477,180670000,0.0,0.0
2014-12-23,25.577314937216723,25.599903406615365,25.403380103728704,25.421451568603516,104113600,0.0,0.0
2014-12-24,25.430487280817733,25.459852118673645,25.30173110961914,25.30173110961914,57918400,0.0,0.0
2014-12-26,25.32205877432945,25.868707629832773,25.3017296700604,25.748987197875977,134884000,0.0,0.0
2014-12-29,25.70381359236507,25.925183021131293,25.683482762071918,25.730920791625977,110395600,0.0,0.0
2014-12-30,25.66993032628445,25.733178735247836,25.32432171774174,25.416934967041016,119526000,0.0,0.0
2014-12-31,25.484700337700502,25.554725110857305,24.895132143976458,24.93353271484375,165613600,0.0,0.0
2015-01-02,25.16168104538208,25.172976142307473,24.249092706962557,24.696352005004883,212818400,0.0,0.0
2015-01-05,24.461426165058715,24.542746030928512,23.810868961490034,24.000614166259766,257142000,0.0,0.0
2015-01-06,24.066124690578743,24.267165014417305,23.634677479232913,24.00287628173828,263188400,0.0,0.0
2015-01-07,24.21520785545269,24.44109599486322,24.102263785747425,24.339447021484375,160423600,0.0,0.0
2015-01-08,24.67376231403884,25.333355269854785,24.554040152077203,25.27462387084961,237458000,0.0,0.0
2015-01-09,25.450816386243424,25.581831921397008,24.895131767207925,25.30173110961914,214798000,0.0,0.0
2015-01-12,25.43500481886833,25.4417811874857,24.57663090066884,24.678279876708984,198603200,0.0,0.0
2015-01-13,25.170716728786427,25.48018411600202,24.601479346695427,24.89739227294922,268367600,0.0,0.0
2015-01-14,24.630843373002637,24.958380491707846,24.508863568711035,24.802518844604492,195826400,0.0,0.0
2015-01-15,24.847692086720834,24.861244821828947,24.093226626951004,24.12936782836914,240056000,0.0,0.0
2015-01-16,24.176808881813084,24.301048056048547,23.763433145782194,23.941884994506836,314053200,0.0,0.0
2015-01-20,24.359772963192615,24.615027630545935,24.05708372291993,24.558555603027344,199599600,0.0,0.0
2015-01-21,24.61051370244657,25.08713784551926,24.456909688706705,24.746047973632812,194303600,0.0,0.0
2015-01-22,24.90642536698651,25.405637920878167,24.784445571592812,25.38982582092285,215185600,0.0,0.0
2015-01-23,25.367239497568622,25.69477662007298,25.193304659965232,25.520843505859375,185859200,0.0,0.0
2015-01-26,25.692520948393334,25.832572239529274,25.480187232439526,25.54795265197754,222460000,0.0,0.0
2015-01-27,25.39434767580118,25.407902137915972,24.628586916829146,24.65343475341797,382274800,0.0,0.0
2015-01-28,26.57121957707063,26.681905999385023,26.04715919494629,26.04715919494629,585908400,0.0,0.0
2015-01-29,26.27530906110105,26.92360866022843,26.10363358767478,26.85810089111328,337745600,0.0,0.0
2015-01-30,26.745158205936566,27.106578913437758,26.395030872282042,26.465057373046875,334982000,0.0,0.0
2015-02-02,26.66609579159706,26.91908940709022,26.221095877130303,26.797109603881836,250956400,0.0,0.0
2015-02-03,26.767742642231944,26.90101580790718,26.56670235013192,26.801626205444336,207662800,0.0,0.0
2015-02-04,26.767746000119455,27.22178166798709,26.724826699773757,27.007186889648438,280598800,0.0,0.0
2015-02-05,27.218092228527492,27.265717476540505,27.043472663181515,27.199951171875,168984800,0.1175,0.0
2015-02-06,27.21809045568734,27.2702505319182,26.862046505476183,26.970901489257812,174826400,0.0,0.0
2015-02-09,26.884725094381114,27.177269286523703,26.85751091665545,27.150056838989258,155559200,0.0,0.0
2015-02-10,27.25210983816789,27.70113430172189,27.24984328742959,27.67165184020996,248034000,0.0,0.0
2015-02-11,27.841736730568158,28.329313321678384,27.780506986657297,28.320241928100586,294247200,0.0,0.0
2015-02-12,28.587838525598908,28.909866902995038,28.476716995544773,28.678550720214844,297898000,0.0,0.0
2015-02-13,28.86451379234183,28.86451379234183,28.494863582929547,28.81915855407715,217088800,0.0,0.0
2015-02-17,28.912134672121816,29.227359950991993,28.782870351657742,28.989240646362305,252609600,0.0,0.0
2015-02-18,28.943881782717423,29.204678687295374,28.903061382607905,29.191072463989258,179566800,0.0,0.0
2015-02-19,29.13664396244859,29.261373442758597,29.102628404356004,29.129840850830078,149449600,0.0,0.0
2015-02-20,29.168394703191478,29.36796188354492,29.039132114377097,29.367961883544922,195793600,0.0,0.0
2015-02-23,29.485887452924125,30.16168975830078,29.4042466505014,30.16168975830078,283896400,0.0,0.0
2015-02-24,30.14808625963798,30.29776165433884,29.746685323079404,29.973464965820312,276912400,0.0,0.0
2015-02-25,29.83513177389597,29.844204898188895,29.06181229611786,29.206951141357422,298846800,0.0,0.0
2015-02-26,29.206945330964594,29.678647349249125,28.712567427224908,29.576597213745117,365150000,0.0,0.0
2015-02-27,29.481355467643372,29.610621533369937,29.082224516280835,29.132116317749023,248059200,0.0,0.0
2015-03-02,29.311266115020473,29.544848848622923,29.09582616640628,29.274980545043945,192386800,0.0,0.0
2015-03-03,29.24550549609348,29.37250154777631,29.048204845444978,29.33621597290039,151265200,0.0,0.0
2015-03-04,29.27725280055315,29.381569496755457,29.100364958833865,29.150253295898438,126665200,0.0,0.0
2015-03-05,29.159324814605366,29.197876935896186,28.519806336556883,28.667213439941406,226068400,0.0,0.0
2015-03-06,29.118498867297813,29.338475353193072,28.633192398379933,28.710296630859375,291368400,0.0,0.0
2015-03-09,29.018720990272406,29.383838059946573,28.36105972305647,28.832761764526367,354114000,0.0,0.0
2015-03-10,28.667213578522947,28.850904523365863,28.075318611594387,28.236331939697266,275426400,0.0,0.0
2015-03-11,28.290761678562944,28.29529651033339,27.692063533760575,27.72154426574707,275756000,0.0,0.0
2015-03-12,27.73741475898461,28.324774874281715,27.583204548230082,28.22272300720215,193450800,0.0,0.0
2015-03-13,28.211383546233193,28.438163153951802,27.79864472939297,28.027690887451172,207309200,0.0,0.0
2015-03-16,28.09346074161983,28.336114883422855,27.864414554534413,28.33611488342285,143497200,0.0,0.0
2015-03-17,28.551558539058487,28.873585229722696,28.494863626046133,28.810087203979492,204092400,0.0,0.0
2015-03-18,28.801015881754182,29.29086076188851,28.65814532347739,29.134382247924805,261083600,0.0,0.0
2015-03-19,29.19787653754739,29.311266349343693,28.891724391735625,28.91440200805664,183238000,0.0,0.0
2015-03-20,29.08448935854003,29.118504921005105,28.383741088697477,28.551557540893555,274780400,0.0,0.0
2015-03-23,28.828227290916544,28.993775452497747,28.692158128279974,28.848636627197266,150838800,0.0,0.0
2015-03-24,28.85316835632717,29.0368575426628,28.701224714189703,28.7307071685791,131369200,0.0,0.0
2015-03-25,28.69669261891051,28.760190634123237,27.98006820678711,27.98006820678711,206620800,0.0,0.0
2015-03-26,27.839467448050883,28.32023914915816,27.803181877300243,28.175100326538086,190291600,0.0,0.0
2015-03-27,28.249933400614996,28.279414124387312,27.873480181666906,27.950584411621094,158184800,0.0,0.0
2015-03-30,28.132015296688632,28.664947109625277,28.120675622506237,28.658143997192383,188398800,0.0,0.0
2015-03-31,28.594642523059658,28.685354720485176,28.20231473471683,28.218189239501953,168362400,0.0,0.0
2015-04-01,28.306638228289724,28.3746728210974,27.916576920601074,28.1773738861084,162485600,0.0,0.0
2015-04-02,28.35425476167771,28.4744476798436,28.1637607170807,28.420021057128906,128880400,0.0,0.0
2015-04-06,28.227263486721537,28.916673834603753,28.1955144739407,28.880388259887695,148776000,0.0,0.0
2015-04-07,28.94614622668173,29.054999459085106,28.569693013516233,28.576496124267578,140049200,0.0,0.0
2015-04-08,28.54021541397064,28.664944899595046,28.340649967162822,28.4835205078125,149316800,0.0,0.0
2015-04-09,28.540215767597772,28.70576565691493,28.270349187471272,28.701229095458984,129936000,0.0,0.0
2015-04-10,28.562895385904387,28.848638220959447,28.406418608533713,28.823692321777344,160752000,0.0,0.0
2015-04-13,29.111702598145445,29.157061296506203,28.712571659403846,28.766998291015625,145460400,0.0,0.0
2015-04-14,28.801012272028807,28.86677857066662,28.553823312154364,28.64226722717285,102098400,0.0,0.0
2015-04-15,28.667212262542005,28.830492133689578,28.576500069554793,28.75111961364746,115881600,0.0,0.0
2015-04-16,28.637731236929096,28.82369046326534,28.599179115293946,28.61278533935547,113476000,0.0,0.0
2015-04-17,28.472182524460738,28.60598167231309,28.22499183426111,28.29075813293457,207828000,0.0,0.0
2015-04-20,28.47671801216463,29.05500502937757,28.386005814310263,28.93708038330078,188217200,0.0,0.0
2015-04-21,29.05047557015675,29.073151459724006,28.72617885985999,28.780607223510742,129740400,0.0,0.0
2015-04-22,28.798747691390243,29.225092816773834,28.6468057389079,29.168397903442383,150618000,0.0,0.0
2015-04-23,29.095830013216368,29.57660176763053,29.059544438442465,29.406517028808594,183083600,0.0,0.0
2015-04-24,29.59248037104553,29.62422938641626,29.306735772325766,29.54485511779785,178103600,0.0,0.0
2015-04-27,30.00520549665324,30.191166412124108,29.742140354935223,30.08230972290039,387816800,0.0,0.0
2015-04-28,30.4927875781197,30.51092690160187,29.383835434728894,29.60834503173828,475696000,0.0,0.0
2015-04-29,29.517637680088004,29.841930892298308,29.09582742688898,29.172931671142578,253544400,0.0,0.0
2015-04-30,29.172928153628792,29.172928153628792,28.252203513993145,28.381467819213867,332781600,0.0,0.0
2015-05-01,28.59691112470197,29.51083449104506,28.41548845800633,29.24323272705078,234050400,0.0,0.0
2015-05-04,29.36796117942262,29.610617037023808,29.08675320115611,29.18653678894043,203953200,0.0,0.0
2015-05-05,29.06180729598728,29.129841874946653,28.524340696934843,28.52887725830078,197085600,0.0,0.0
2015-05-06,28.701229295439614,28.74431797861511,27.975535174643785,28.349721908569336,288564000,0.0,0.0
2015-05-07,28.413484665378228,28.711808087049484,28.242689489675882,28.52507209777832,175763600,0.13,0.0
2015-05-08,28.848445680529508,29.062509536743164,28.71864140839151,29.062509536743164,222201600,0.0,0.0
2015-05-11,29.010131966340722,29.048845125448725,28.609332103889066,28.766464233398438,168143200,0.0,0.0
2015-05-12,28.602500871904084,28.893991052203877,28.424874151872558,28.66398811340332,192640000,0.0,0.0
2015-05-13,28.727745346948712,28.964581503115813,28.66398210056106,28.695863723754883,138776800,0.0,0.0
2015-05-14,29.014685250068656,29.36538314819336,28.957753524897736,29.36538314819336,180814000,0.0,0.0
2015-05-15,29.392714903626256,29.488359791976226,29.196869615622894,29.32439613342285,152832000,0.0,0.0
2015-05-18,29.235580974050233,29.768461094111213,29.231025463027372,29.64776611328125,203531600,0.0,0.0
2015-05-19,29.761632928249195,29.804901600764058,29.52251895766091,29.62044334411621,178532800,0.0,0.0
2015-05-20,29.604495283220306,29.8276666593242,29.454194703975496,29.6181583404541,145819600,0.0,0.0
2015-05-21,29.620441856813006,29.97569529249489,29.565786145616947,29.921039581298828,158921600,0.0,0.0
2015-05-22,29.968863885950007,30.280848652570103,29.92331572234785,30.182924270629883,182384000,0.0,0.0
2015-05-26,30.196584354570657,30.267179128303013,29.404092345019354,29.517955780029297,282790400,0.0,0.0
2015-05-27,29.68192620651222,30.1191614801694,29.615886928000474,30.069061279296875,183332800,0.0,0.0
2015-05-28,30.028060482653135,30.048555063761036,29.85498933968241,30.009841918945312,122933200,0.0,0.0
2015-05-29,29.884606200480142,29.934706406670713,29.581728944814376,29.66826629638672,203538000,0.0,0.0
2015-06-01,29.668264553658446,29.92104158828539,29.615888332022156,29.72747230529785,128451200,0.0,0.0
2015-06-02,29.57262005098424,29.754802294770368,29.44964903446004,29.595394134521484,134670400,0.0,0.0
2015-06-03,29.75479897103291,29.818562228009835,29.58172429509249,29.631824493408203,123934000,0.0,0.0
2015-06-04,29.50885187403787,29.736578772147592,29.35627526928476,29.458751678466797,153800400,0.0,0.0
2015-06-05,29.49063307936018,29.533901745643533,29.23102455649673,29.29706382751465,142507200,0.0,0.0
2015-06-08,29.353995963477363,29.424594221204117,28.882603088301202,29.103498458862305,210699200,0.0,0.0
2015-06-09,28.852998400486527,29.167262643860724,28.60705466154733,29.0169620513916,224301600,0.0,0.0
2015-06-10,29.130824086824823,29.454195861803488,29.114883273619352,29.349443435668945,156349200,0.0,0.0
2015-06-11,29.41776144355415,29.64548836034836,29.258353296765602,29.283403396606445,141563600,0.0,0.0
2015-06-12,29.192313936823435,29.224195566090497,28.946368450404528,28.960031509399414,147544800,0.0,0.0
2015-06-15,28.716364957994433,28.9759735140703,28.62755159604314,28.903100967407227,175955600,0.0,0.0
2015-06-16,28.928146715006164,29.114882696318332,28.77784787025164,29.057950973510742,125976400,0.0,0.0
2015-06-17,29.08527652259404,29.121711918847975,28.862103422397862,28.98963165283203,131672400,0.0,0.0
2015-06-18,28.973700142538508,29.219643924107043,28.971422386598242,29.121721267700195,141628800,0.0,0.0
2015-06-19,29.082998138926303,29.108048233430015,28.784676497459685,28.83022117614746,218867600,0.0,0.0
2015-06-22,29.032900495718494,29.1627047525207,28.93953337499606,29.06022834777832,136157200,0.0,0.0
2015-06-23,29.03062641866531,29.06023029064563,28.893988886649325,28.92814826965332,121075600,0.0,0.0
2015-06-24,28.969144371185564,29.558958060284045,28.94864978016289,29.17409896850586,221123600,0.0,0.0
2015-06-25,29.344887854651017,29.422314165058708,29.035179138183594,29.035179138183594,127752400,0.0,0.0
2015-06-26,29.073895864545953,29.146768410464645,28.80973353712265,28.86438751220703,176267200,0.0,0.0
2015-06-29,28.57061557671683,28.80062022342876,28.347444196175914,28.358829498291016,196645600,0.0,0.0
2015-06-30,28.595667180449908,28.720917672243502,28.433981287582608,28.563785552978516,177482800,0.0,0.0
2015-07-01,28.89853993159725,28.907649214818427,28.691307647506182,28.83022117614746,120955200,0.0,0.0
2015-07-02,28.79151496890024,28.850724455407846,28.641214365631374,28.793792724609375,108844000,0.0,0.0
2015-07-06,28.45220209103233,28.745970027873962,28.431705764666457,28.693592071533203,112241600,0.0,0.0
2015-07-07,28.668545793979032,28.727755287864124,28.18576403118282,28.623001098632812,187787200,0.0,0.0
2015-07-08,28.347448195122226,28.383883599416073,27.905657407661494,27.91248893737793,243046400,0.0,0.0
2015-07-09,28.203983514793176,28.25180596767618,27.149608320463045,27.343175888061523,314380000,0.0,0.0
2015-07-10,27.769019750510836,28.203977241850414,27.60277834300907,28.074172973632812,245418000,0.0,0.0
2015-07-13,28.472692296219044,28.63893368756599,28.311006415549144,28.616161346435547,165762000,0.0,0.0
2015-07-14,28.702700933966007,28.777851233836063,28.47497401611869,28.604778289794922,127072400,0.0,0.0
2015-07-15,28.629829857093096,28.955479435801752,28.59794822595395,28.880329132080078,134596800,0.0,0.0
2015-07-16,29.08983733945813,29.278852844377965,29.001023976399676,29.265186309814453,144889600,0.0,0.0
2015-07-17,29.39498479914652,29.517955780029293,29.219634136277055,29.517955780029297,184658800,0.0,0.0
2015-07-20,29.825390530276263,30.28084430216737,29.763903298116738,30.075891494750977,235600800,0.0,0.0
2015-07-21,30.253521249029898,30.269460325743907,29.677372447276458,29.775293350219727,307025600,0.0,0.0
2015-07-22,27.780405809850894,28.57972776612159,27.780405809850894,28.51596450805664,461802400,0.0,0.0
2015-07-23,28.739130868317325,28.941807647638637,28.479522370368272,28.502296447753906,203998000,0.0,0.0
2015-07-24,28.538735272873723,28.634380154678784,28.215363489198484,28.351999282836914,168649200,0.0,0.0
2015-07-27,28.030901326742,28.14932027941484,27.810007708621274,27.95802879333496,177822000,0.0,0.0
2015-07-28,28.096942901611325,28.21763961205057,27.90793090443309,28.096942901611328,134472400,0.0,0.0
2015-07-29,28.044566255460083,28.124270317783918,27.84416548456787,28.008129119873047,148046800,0.0,0.0
2015-07-30,27.855556318598214,27.91248804764517,27.71664276073016,27.866943359375,134513200,0.0,0.0
2015-07-31,27.919317779013824,27.928427063564875,27.534460496887515,27.623273849487305,171540000,0.0,0.0
2015-08-03,27.668821060168895,27.912488797539485,26.76246714492719,26.97197723388672,279904000,0.0,0.0
2015-08-04,26.73969565273666,26.80345891502835,25.790074773424152,26.10661506652832,496554400,0.0,0.0
2015-08-05,25.721752130801033,26.74424714170416,25.528184617267407,26.27968406677246,397250400,0.0,0.0
2015-08-06,26.52902946709738,26.65027076299712,26.1058280915913,26.336872100830078,211612000,0.13,0.0
2015-08-07,26.211055393372554,26.59308030010626,26.192754360104658,26.42608642578125,154681600,0.0,0.0
2015-08-10,26.657133737326333,27.44863514719506,26.657133737326333,27.386871337890625,219806400,0.0,0.0
2015-08-11,26.949945115769104,27.03458609632859,25.925111557683266,25.961711883544922,388331200,0.0,0.0
2015-08-12,25.74210448232723,26.4032141157513,25.078706783154608,26.362037658691406,404870000,0.0,0.0
2015-08-13,26.54504395273088,26.62739686508348,26.201907399689293,26.341449737548828,194143200,0.0,0.0
2015-08-14,26.151578562857228,26.60680586878105,26.08066423877133,26.52674102783203,171718000,0.0,0.0
2015-08-17,26.54504122947533,26.91334123157869,26.421511873619302,26.801250457763672,163538800,0.0,0.0
2015-08-18,26.634257493801577,26.86530324571382,26.53817968439426,26.650270462036133,138242800,0.0,0.0
2015-08-19,26.55876657536617,26.654844383098325,26.23393108525312,26.30942153930664,193146000,0.0,0.0
2015-08-20,26.096675773268924,26.158439577098537,25.53621842685078,25.76955223083496,274006400,0.0,0.0
2015-08-21,25.261710729934983,25.597984799548595,24.16824929628161,24.19341278076172,513102000,0.0,0.0
2015-08-24,21.70224192121477,24.888836501517048,21.045706745525447,23.589492797851562,648825200,0.0,0.0
2015-08-25,25.41727015757237,25.41727015757237,23.676423785958043,23.731325149536133,414406400,0.0,0.0
2015-08-26,24.497656896984637,25.138179041145015,24.030992807855785,25.09242820739746,387098400,0.0,0.0
2015-08-27,25.67347628251326,25.904520292502763,25.167920252436218,25.831317901611328,338464400,0.0,0.0
2015-08-28,25.659749168431695,25.920532790327506,25.515632454841683,25.915958404541016,212657600,0.0,0.0
2015-08-31,25.62772769593606,26.19962200940525,25.6208652434197,25.794721603393555,224917200,0.0,0.0
2015-09-01,25.197662159574474,25.59341202136449,24.55942793787231,24.641780853271484,307383600,0.0,0.0
2015-09-02,25.215961779638924,25.698638916015625,24.964326916000186,25.698638916015625,247555200,0.0,0.0
2015-09-03,25.732952949791468,25.799292891620777,25.172497288012543,25.247987747192383,212935600,0.0,0.0
2015-09-04,24.927723082254253,25.26628344974743,24.8224947655857,24.996349334716797,199985200,0.0,0.0
2015-09-08,25.563670626545104,25.74896378803232,25.236547075785616,25.691774368286133,219374400,0.0,0.0
2015-09-09,26.023477834364737,26.08295358294638,25.11073330587919,25.197662353515625,340043200,0.0,0.0
2015-09-10,25.225109742232508,25.913670878735836,25.140470513799816,25.751253128051758,251571200,0.0,0.0
2015-09-11,25.5728220683809,26.126415252685547,25.565959617008282,26.126415252685547,199662000,0.0,0.0
2015-09-14,26.668571178708167,26.739485502149027,26.27510768358608,26.378047943115234,233453600,0.0,0.0
2015-09-15,26.519876419226026,26.657130670442527,26.174451853193215,26.59994125366211,173364800,0.0,0.0
2015-09-16,26.593084283572285,26.65942423014374,26.407791093506294,26.62968635559082,148694000,0.0,0.0
2015-09-17,26.458117335618578,26.64798490677621,26.0143268237657,26.060077667236328,256450400,0.0,0.0
2015-09-18,25.66890136485082,26.147005866464823,25.591124584412967,25.952560424804688,297141200,0.0,0.0
2015-09-21,26.002889824566143,26.391778998892025,26.000603503951275,26.35517692565918,200888000,0.0,0.0
2015-09-22,25.9365516449919,26.119558533073672,25.739819851153058,25.94112777709961,201384800,0.0,0.0
2015-09-23,25.99373553949981,26.243082327737664,25.918246828641248,26.151578903198242,143026800,0.0,0.0
2015-09-24,25.906808666560963,26.421513474505883,25.705502525533163,26.3071346282959,200878000,0.0,0.0
2015-09-25,26.636544781942632,26.69373420186588,26.08294987067082,26.240793228149414,224607600,0.0,0.0
2015-09-28,26.044066958839277,26.208772802087054,25.721519470214847,25.721519470214844,208436000,0.0,0.0
2015-09-29,25.81073218911969,25.96628749781934,24.673806119764087,24.948314666748047,293461600,0.0,0.0
2015-09-30,25.202234031693344,25.515632692102464,24.872824148241303,25.23197364807129,265892000,0.0,0.0
2015-10-01,24.95060335815956,25.07642079676397,24.547989299908274,25.067270278930664,255716400,0.0,0.0
2015-10-02,24.708120018443594,25.3943931282417,24.60289168437515,25.250274658203125,232079200,0.0,0.0
2015-10-05,25.13589930555558,25.47674958747285,24.95060609860726,25.341781616210938,208258800,0.0,0.0
2015-10-06,25.30746501097716,25.561386210525665,25.110733239339893,25.46302032470703,192787200,0.0,0.0
2015-10-07,25.561388832482322,25.56825128529033,25.028384636091733,25.341781616210938,187062400,0.0,0.0
2015-10-08,25.206812647339298,25.206812647339298,24.75387161318452,25.048969268798828,247918400,0.0,0.0
2015-10-09,25.16334470688312,25.684911936107845,25.046677801835717,25.648311614990234,211064400,0.0,0.0
2015-10-12,25.78785714405769,25.79243153028497,25.492759491838232,25.529359817504883,121868800,0.0,0.0
2015-10-13,25.350927330552548,25.72380173981253,25.318901393329366,25.57282257080078,132197200,0.0,0.0
2015-10-14,25.458444460026413,25.51105775329111,25.062692873937532,25.21138572692871,177849600,0.0,0.0
2015-10-15,25.37609382886977,25.6437399411305,25.27543987405737,25.588838577270508,150694000,0.0,0.0
2015-10-16,25.570536779555848,25.620863755463617,25.284589639427903,25.401256561279297,156930400,0.0,0.0
2015-10-19,25.346354461511755,25.563673583572186,25.188511086263635,25.559099197387695,119036800,0.0,0.0
2015-10-20,25.4698850147295,26.11726981443518,25.35093176214672,26.025766372680664,195871200,0.0,0.0
2015-10-21,26.078380827364093,26.439818454190206,26.009752811284166,26.023479461669922,167180800,0.0,0.0
2015-10-22,26.153872195399188,26.42151832580566,26.101257148557476,26.421518325805664,166616400,0.0,0.0
2015-10-23,26.69601889536099,27.27477725575551,26.611379676012856,27.240463256835938,237467600,0.0,0.0
2015-10-26,27.01171141782354,27.023148256408803,26.28883620037317,26.37118911743164,265335200,0.0,0.0
2015-10-27,26.398642559967822,26.659426234213804,26.07609332086817,26.204198837280273,279537600,0.0,0.0
2015-10-28,26.74863765018078,27.29079402179459,26.549617824966987,27.2839298248291,342205600,0.0,0.0
2015-10-29,27.153541294067153,27.608770424002284,27.055175402380204,27.572168350219727,204909200,0.0,0.0
2015-10-30,27.67739443843743,27.730009478890477,27.32510736076844,27.336545944213867,197461200,0.0,0.0
2015-11-02,27.633930324220497,27.76203407525503,27.361708107989404,27.720857620239258,128813200,0.0,0.0
2015-11-03,27.631645156570652,28.249290301302672,27.611056054262043,28.038833618164062,182076000,0.0,0.0
2015-11-04,28.16693521111671,28.32477858394325,27.82151233779646,27.90843963623047,179544400,0.0,0.0
2015-11-05,27.993440540506075,28.186420445359996,27.60978034329193,27.77978515625,158210800,0.13,0.0
2015-11-06,27.82343823057511,27.98425337179263,27.710867631722845,27.81195068359375,132169200,0.0,0.0
2015-11-09,27.788976221313728,27.98425224284386,27.5799165461649,27.699378967285156,135485600,0.0,0.0
2015-11-10,26.856240969390807,27.12503269179284,26.66326108345248,26.826374053955078,236511600,0.0,0.0
2015-11-11,26.734481454178606,26.975704127407152,26.46798583108425,26.67474937438965,180872000,0.0,0.0
2015-11-12,26.70921362870427,26.837865737333228,26.569073973481927,26.585155487060547,130102400,0.0,0.0
2015-11-13,26.465689080671066,26.550692361134985,25.79255992149328,25.80864143371582,183249600,0.0,0.0
2015-11-16,25.588095456548608,26.245143135019593,25.500796064975074,26.231359481811523,152426800,0.0,0.0
2015-11-17,26.401363160614082,26.431230078282667,26.03378448462421,26.11878776550293,110467600,0.0,0.0
2015-11-18,26.59434366391346,26.991787513829184,26.534611579975458,26.94584083557129,186698800,0.0,0.0
2015-11-19,27.026248952512514,27.510993954902684,26.82408111018172,27.288148880004883,173183200,0.0,0.0
2015-11-20,27.384640567079114,27.55005143236105,27.304232994443066,27.407615661621094,137148400,0.0,0.0
2015-11-23,27.40071677123844,27.506397277940085,26.957324524915276,27.051517486572266,129930000,0.0,0.0
2015-11-24,26.95503173981386,27.419099521101163,26.906787199636977,27.31112289428711,171212800,0.0,0.0
2015-11-25,27.38693432567597,27.391530044997573,27.090573528553787,27.1158447265625,85553200,0.0,0.0
2015-11-27,27.175580201532114,27.20314926264382,27.017061167458564,27.065305709838867,52185600,0.0,0.0
2015-11-30,27.106652084410893,27.43287976328488,27.051515727838417,27.177871704101562,156721200,0.0,0.0
2015-12-01,27.28125675797016,27.295040411029927,26.84705415905306,26.957326889038086,139409600,0.0,0.0
2015-12-02,26.95732477799918,27.134223157929277,26.667857569891698,26.713804244995117,133546400,0.0,0.0
2015-12-03,26.775838764780925,26.830975134887506,26.240551319766794,26.4656925201416,166278000,0.0,0.0
2015-12-04,26.486365598273867,27.396123449668302,26.445012888994423,27.3455810546875,231108000,0.0,0.0
2015-12-07,27.334101437616166,27.536269310461066,27.065307890195605,27.17328453063965,128336800,0.0,0.0
2015-12-08,26.998679919825882,27.246796194352612,26.84705447611741,27.161794662475586,137238000,0.0,0.0
2015-12-09,27.0262453663258,27.037732910977986,26.438119537401004,26.562177658081055,185445600,0.0,0.0
2015-12-10,26.658668618594504,26.865432167761494,26.536908348738763,26.688533782958984,116850800,0.0,0.0
2015-12-11,26.4633948266274,26.509341506836435,25.925809553863466,26.001623153686523,187544800,0.0,0.0
2015-12-14,25.77188709307884,25.88675555012541,25.222816008616515,25.840808868408203,257274800,0.0,0.0
2015-12-15,25.716746459710258,25.914320313285828,25.351463915447237,25.38362693786621,213292400,0.0,0.0
2015-12-16,25.516876915012613,25.728234438227847,24.995374933399514,25.57890510559082,224954000,0.0,0.0
2015-12-17,25.735128493046133,25.787968754802062,25.03672981262207,25.03672981262207,179091200,0.0,0.0
2015-12-18,25.020650374758002,25.160788292253017,24.308464475689252,24.359006881713867,385813200,0.0,0.0
2015-12-21,24.646173892101054,24.666851124147378,24.253324010755044,24.65766143798828,190362400,0.0,0.0
2015-12-22,24.673744184619096,24.747259924815303,24.455493071120017,24.634689331054688,131157600,0.0,0.0
2015-12-23,24.643876646736135,25.006861371679218,24.62779513374516,24.951725006103516,130629600,0.0,0.0
2015-12-24,25.04132078500489,25.04132078500489,24.80009635157093,24.8184757232666,54281600,0.0,0.0
2015-12-28,24.71739155578885,24.740366647365224,24.39346344705215,24.540494918823242,106816800,0.0,0.0
2015-12-29,24.572656989123264,25.14010737504856,24.549683651192765,24.98158836364746,123724800,0.0,0.0
2015-12-30,24.94483012670231,24.97239742973969,24.623198153491337,24.65536117553711,100855200,0.0,0.0
2015-12-31,24.58414558364466,24.58873955032548,24.08102122355421,24.182106018066406,163649200,0.0,0.0
2016-01-04,23.573304929828954,24.20737930442531,23.43316527180669,24.202783584594727,270597600,0.0,0.0
2016-01-05,24.294679600338867,24.317652942081608,23.52735911905889,23.59627914428711,223164000,0.0,0.0
2016-01-06,23.102345102978447,23.518170137846035,22.943827813267184,23.13450813293457,273829600,0.0,0.0
2016-01-07,22.670435116472646,23.003552887374028,22.153527142675365,22.15812110900879,324377600,0.0,0.0
2016-01-08,22.640577932551942,22.769230068267472,22.22934856702821,22.27529525756836,283192000,0.0,0.0
2016-01-11,22.737063505535055,22.75773898724311,22.36259120001095,22.63597869873047,198957600,0.0,0.0
2016-01-12,23.100046110348263,23.132209136287056,22.707194466982283,22.964500427246094,196616800,0.0,0.0
2016-01-13,23.04720407443959,23.24707579400493,22.353399457727008,22.374074935913086,249758400,0.0,0.0
2016-01-14,22.505023895628653,23.083961797821928,21.995007756518994,22.863412857055664,252680400,0.0,0.0
2016-01-15,22.100685241418837,22.447588390954845,21.90770712024849,22.314340591430664,319335600,0.0,0.0
2016-01-19,22.608410913369216,22.663547282849116,21.939875641505296,22.206371307373047,212350800,0.0,0.0
2016-01-20,21.847980618764673,22.55786860901026,21.46202252522183,22.236236572265625,289337600,0.0,0.0
2016-01-21,22.298263643379396,22.48664783710084,21.811222522064856,22.12366485595703,208646000,0.0,0.0
2016-01-22,22.65895102552468,23.309106907890285,22.599220690318806,23.299917221069336,263202000,0.0,0.0
2016-01-25,23.322890818347886,23.32518867826679,22.792199106062334,22.84503936767578,207178000,0.0,0.0
2016-01-26,22.957608025014988,23.175857374520643,22.530297259395702,22.971391677856445,300308000,0.0,0.0
2016-01-27,22.063930224885212,22.19947414312826,21.443639595564573,21.462018966674805,533478800,0.0,0.0
2016-01-28,21.54702579215591,21.714732761085514,21.225393755769225,21.61594581604004,222715200,0.0,0.0
2016-01-29,21.776760842300448,22.36258888244629,21.675676045971866,22.36258888244629,257666000,0.0,0.0
2016-02-01,22.16271980750513,22.21785617468476,21.916901385918795,22.15353012084961,163774000,0.0,0.0
2016-02-02,21.921496942845604,22.063934467207005,21.65959698880476,21.70554542541504,149428800,0.0,0.0
2016-02-03,21.8250064317341,22.247721504458628,21.613648895371835,22.135150909423828,183857200,0.0,0.0
2016-02-04,22.142078153121037,22.48162417551567,21.987319633146303,22.313005447387695,185886800,0.13,0.0
2016-02-05,22.294526463823402,22.386920215527056,21.640844503444765,21.71706771850586,185672400,0.0,0.0
2016-02-08,21.511491568843336,22.105119061569503,21.490703900843165,21.945741653442383,216085600,0.0,0.0
2016-02-09,21.779438097404142,22.160561289095448,21.69628388240733,21.941125869750977,177324800,0.0,0.0
2016-02-10,22.155939688532936,22.25526267653743,21.735549736057635,21.774816513061523,169374400,0.0,0.0
2016-02-11,21.663947394889732,21.87876216716706,21.38676607716096,21.643157958984375,200298800,0.0,0.0
2016-02-12,21.756341811757295,21.82794615054868,21.483781143831283,21.71014404296875,161405600,0.0,0.0
2016-02-16,21.948048875352175,22.37074905477702,21.853346567599754,22.322242736816406,196231600,0.0,0.0
2016-02-17,22.329177287826127,22.684892133357913,22.209066628345074,22.664104461669922,179452800,0.0,0.0
2016-02-18,22.830406408901634,22.84195628785361,22.195201836353394,22.23447036743164,156084000,0.0,0.0
2016-02-19,22.17441523400371,22.349963181373546,22.128219240505214,22.18365478515625,141496800,0.0,0.0
2016-02-22,22.246023098578604,22.382304296971256,22.155939663312473,22.377683639526367,137123200,0.0,0.0
2016-02-23,22.266809650951433,22.289907648393292,21.83949053035218,21.871828079223633,127770400,0.0,0.0
2016-02-24,21.707831562647435,22.26219059005027,21.555381596526598,22.1975154876709,145022800,0.0,0.0
2016-02-25,22.185966066934895,22.3499641418457,22.001178560471423,22.349964141845703,110330800,0.0,0.0
2016-02-26,22.451592878813976,22.640999256251913,22.30838425335117,22.38460922241211,115964400,0.0,0.0
2016-02-29,22.373066141594105,22.689514230281908,22.32455980898028,22.333799362182617,140865200,0.0,0.0
2016-03-01,22.555545478694274,23.27621307377236,22.502418483338385,23.22077751159668,201628400,0.0,0.0
2016-03-02,23.216153728668367,23.303926830492262,23.015197434969,23.271589279174805,132678400,0.0,0.0
2016-03-03,23.232319831040694,23.49333054014468,23.202290849512437,23.44482421875,147822800,0.0,0.0
2016-03-04,23.645780327635087,23.96453690701938,23.41479683937466,23.793609619140625,184220400,0.0,0.0
2016-03-07,23.650405086618115,23.75203841057935,23.3200985460087,23.53029441833496,143315600,0.0,0.0
2016-03-08,23.27851777930606,23.50488239375816,23.190744680209786,23.33626365661621,126247600,0.0,0.0
2016-03-09,23.400939426384742,23.46330596253108,23.16071635843368,23.357053756713867,108806800,0.0,0.0
2016-03-10,23.424040067400604,23.615755053430743,23.1330003330721,23.368602752685547,134054400,0.0,0.0
2016-03-11,23.615754022408684,23.62499357445781,23.444826715160747,23.62037467956543,109632800,0.0,0.0
2016-03-14,23.53952923810798,23.77051273719758,23.50950025537722,23.68042755126953,100304400,0.0,0.0
2016-03-15,24.01304531247829,24.29484547457928,23.987636985583002,24.1562557220459,160270800,0.0,0.0
2016-03-16,24.16318580859816,24.555857081848888,24.158565151398857,24.477323532104492,153214000,0.0,0.0
2016-03-17,24.373376275760677,24.592811641293892,24.244026089603242,24.438053131103516,137682800,0.0,0.0
2016-03-18,24.56278336383051,24.599741567941447,24.297153761405855,24.465770721435547,176820800,0.0,0.0
2016-03-21,24.468085539516437,24.86537749528905,24.285608338329503,24.46346664428711,142010800,0.0,0.0
2016-03-22,24.31101433860757,24.782220908756337,24.301774786769634,24.65056037902832,129777600,0.0,0.0
2016-03-23,24.595125960946337,24.731405391726163,24.461155096533883,24.514280319213867,102814000,0.0,0.0
2016-03-24,24.36183165075238,24.541998510798766,24.227860788879394,24.40802764892578,104532000,0.0,0.0
2016-03-28,24.484245688692276,24.528133108096448,24.267120681868114,24.297149658203125,77645600,0.0,0.0
2016-03-29,24.22785698347968,24.897709425368443,24.225546655254576,24.87230110168457,124760400,0.0,0.0
2016-03-30,25.096360699955248,25.505200769612532,25.084810818635518,25.306554794311523,182404400,0.0,0.0
2016-03-31,25.343513084456198,25.385090190167784,25.14948600371397,25.174894332885742,103553600,0.0,0.0
2016-04-01,25.126384433403175,25.4081845807152,24.992413582670537,25.405874252319336,103496000,0.0,0.0
2016-04-04,25.50519777515457,25.914039559075928,25.470549897527704,25.666887283325195,149424800,0.0,0.0
2016-04-05,25.295005775509733,25.576805951948636,25.27421634232659,25.364299774169922,106314800,0.0,0.0
2016-04-06,25.461317307502423,25.634554968747814,25.22340277242314,25.629934310913086,105616400,0.0,0.0
2016-04-07,25.396635376352194,25.505197904409894,24.9739369064079,25.07094955444336,127207600,0.0,0.0
2016-04-08,25.156413017909223,25.355057200206545,24.98548396460286,25.09866714477539,94326800,0.0,0.0
2016-04-11,25.170273704823565,25.54908652533175,25.13793615397026,25.181821823120117,117630000,0.0,0.0
2016-04-12,25.25573954041293,25.52368129400166,25.098672424223825,25.509822845458984,108929200,0.0,0.0
2016-04-13,25.592975451705424,25.94868853187003,25.592975451705424,25.87939453125,133029200,0.0,0.0
2016-04-14,25.782378420666976,25.96023493693363,25.715392995452095,25.89324951171875,101895600,0.0,0.0
2016-04-15,25.895564158998898,25.9394515944196,25.34582398204241,25.3735408782959,187756000,0.0,0.0
2016-04-18,25.15179283943663,25.16565128532772,24.701375725334014,24.826107025146484,243286000,0.0,0.0
2016-04-19,24.91849907599474,24.946217730109982,24.53737771492944,24.694446563720703,129539600,0.0,0.0
2016-04-20,24.63207882385963,24.96700417389601,24.49810797893942,24.74526023864746,122444000,0.0,0.0
2016-04-21,24.699067496532894,24.699067496532894,24.373379892292682,24.477323532104492,126210000,0.0,0.0
2016-04-22,24.255582709617258,24.595128804909653,24.165499267470047,24.410341262817383,134732400,0.0,0.0
2016-04-25,24.2532684854171,24.403408118970162,24.140087059252494,24.271747589111328,112126400,0.0,0.0
2016-04-26,24.00149309059062,24.322559971264187,24.00149309059062,24.103124618530273,224064800,0.0,0.0
2016-04-27,22.17441488541518,22.800379927479682,22.10050023962103,22.594804763793945,458408400,0.0,0.0
2016-04-28,22.546301065760616,22.608665839485187,21.77019631349723,21.90416717529297,328970800,0.0,0.0
2016-04-29,21.710141129952042,21.878759879442153,21.368286498109512,21.652395248413086,274126000,0.0,0.0
2016-05-02,21.705522243073585,21.730930571941535,21.34287817736171,21.629297256469727,192640400,0.0,0.0
2016-05-03,21.758645536070446,22.114360346386146,21.638534888480457,21.985010147094727,227325200,0.0,0.0
2016-05-04,21.989628276003568,22.151317781751146,21.670871683594587,21.756336212158203,164102000,0.0,0.0
2016-05-05,21.844648495931605,21.860915716444982,21.53789392839786,21.668031692504883,143562000,0.1425,0.0
2016-05-06,21.69823772524785,21.71682756302449,21.345004212587842,21.547183990478516,174799600,0.0,0.0
2016-05-09,21.61225341676252,21.791192799343246,21.516972738834472,21.563451766967773,131745600,0.0,0.0
2016-05-10,21.688941801068427,21.74471486008005,21.405425943852855,21.709856033325195,134747200,0.0,0.0
2016-05-11,21.723802902937884,21.74471713738498,21.486764274574888,21.498384475708008,114876400,0.0,0.0
2016-05-12,21.547181780513178,21.561124600664026,20.791914957123282,20.99409294128418,305258800,0.0,0.0
2016-05-13,20.915084886288554,21.30317548032675,20.915084886288554,21.035926818847656,177571200,0.0,0.0
2016-05-16,21.470496842363474,21.935276515146306,21.298528859872075,21.816757202148438,245039200,0.0,0.0
2016-05-17,21.972462082989686,22.007319143770307,21.61458148402587,21.72612762451172,187667600,0.0,0.0
2016-05-18,21.881826525822053,22.12583477551912,21.819080280904494,21.974781036376953,168249600,0.0,0.0
2016-05-19,21.99337108523447,21.99337108523447,21.744714063878543,21.8911190032959,121768400,0.0,0.0
2016-05-20,21.993372050500096,22.176960217950242,21.96548463429467,22.128158569335938,128104000,0.0,0.0
2016-05-23,22.279213611603016,22.585968115887077,22.232734581866826,22.409351348876953,152074400,0.0,0.0
2016-05-24,22.592941854363257,22.795119892312215,22.504632575264743,22.750967025756836,140560800,0.0,0.0
2016-05-25,22.929907202481928,23.178564283299888,22.7997694474352,23.150678634643555,152675200,0.0,0.0
2016-05-26,23.164617497942437,23.40862751992454,22.922931870615546,23.33426284790039,225324800,0.0,0.0
2016-05-27,23.108846296588627,23.34820754852012,23.064691659554896,23.32032012939453,145364800,0.0,0.0
2016-05-31,23.146027653973427,23.33194023472573,22.964763862886503,23.206449508666992,169228800,0.0,0.0
2016-06-01,23.01124509552688,23.132088825783235,22.850897284255215,22.881107330322266,116693200,0.0,0.0
2016-06-02,22.681251446959486,22.737024520524987,22.455832984514952,22.709138870239258,160766400,0.0,0.0
2016-06-03,22.72540328528136,22.836949418642785,22.64638981557268,22.755613327026367,114019600,0.0,0.0
2016-06-06,22.771877274709507,23.678197899820272,22.669626962646337,22.92060661315918,93170000,0.0,0.0
2016-06-07,23.06469302241284,23.208775370251303,22.997299751955843,23.013566970825195,89638000,0.0,0.0
2016-06-08,23.011238916267775,23.13672963029996,22.93222722946618,22.99264907836914,83392400,0.0,0.0
2016-06-09,22.890401299255625,23.236661695567484,22.881105492060108,23.157649993896484,106405600,0.0,0.0
2016-06-10,22.897372938528488,23.08793255544198,22.885754509164293,22.967090606689453,126851600,0.0,0.0
2016-06-13,22.934552497365996,23.034480193474753,22.565051752035973,22.620824813842773,152082000,0.0,0.0
2016-06-14,22.616177724504606,22.885750772856525,22.483715595019586,22.648712158203125,127727600,0.0,0.0
2016-06-15,22.732375529264782,22.86948646557561,22.54878733118405,22.574350357055664,117780800,0.0,0.0
2016-06-16,22.414003574877363,22.716111132901315,22.325696057344473,22.669633865356445,125307200,0.0,0.0
2016-06-17,22.45350778756373,22.460479199335747,22.14675325863814,22.153724670410156,244032800,0.0,0.0
2016-06-20,22.309426265510794,22.44188841304251,22.08400782060734,22.10027503967285,137647600,0.0,0.0
2016-06-21,22.063089062842344,22.390757772006758,22.00266721598467,22.28850746154785,142185600,0.0,0.0
2016-06-22,22.36752525964294,22.51625463641299,22.15837401949942,22.204853057861328,116876400,0.0,0.0
2016-06-23,22.295483035271115,22.376819129116885,22.135133469550976,22.332664489746094,128960800,0.0,0.0
2016-06-24,21.59134301038443,21.998025270408732,21.530921149599656,21.70521354675293,301245600,0.0,0.0
2016-06-27,21.61225418018949,21.62387438088169,21.263669435347722,21.38916015625,181958400,0.0,0.0
2016-06-28,21.589015171390542,21.765631935436538,21.412398407344547,21.74936294555664,161779600,0.0,0.0
2016-06-29,21.837667692110234,21.97245418868205,21.75865424574309,21.93759536743164,146124000,0.0,0.0
2016-06-30,21.946897512990525,22.25597465913754,21.914363076553997,22.216468811035156,143345600,0.0,0.0
2016-07-01,22.190904871579594,22.41864769024179,22.153723419896345,22.28386116027832,104106000,0.0,0.0
2016-07-05,22.167669053782614,22.169993448868123,21.951546408673437,22.0747127532959,110820800,0.0,0.0
2016-07-06,21.984074635809655,22.23040902844133,21.93062597490382,22.200197219848633,123796400,0.0,0.0
2016-07-07,22.23970589271768,22.425618464836077,22.22111605390079,22.295480728149414,100558400,0.0,0.0
2016-07-08,22.42329835968122,22.51625466352293,22.321048021149963,22.467453002929688,115648400,0.0,0.0
2016-07-11,22.4837199598501,22.692871197796343,22.47907294255974,22.53717041015625,95179600,0.0,0.0
2016-07-12,22.581320188672045,22.70448651943702,22.569701760539626,22.63941764831543,96670000,0.0,0.0
2016-07-13,22.637098870678884,22.69751896241293,22.504634938123154,22.511608123779297,103568800,0.0,0.0
2016-07-14,22.632451795639742,23.00427527408297,22.616184573863922,22.95779800415039,155676000,0.0,0.0
2016-07-15,22.98800356867578,23.07631284651552,22.890400257057614,22.955469131469727,120548000,0.0,0.0
2016-07-18,22.93687649553545,23.269194037607868,22.913637866137513,23.199478149414062,145975600,0.0,0.0
2016-07-19,23.136728705872553,23.238980788700765,23.085602664458445,23.208770751953125,95119600,0.0,0.0
2016-07-20,23.23898635906071,23.34588548355312,23.178564498088846,23.229690551757812,105104000,0.0,0.0
2016-07-21,23.199479811037296,23.47137551775413,23.036805847612953,23.106523513793945,130808000,0.0,0.0
2016-07-22,23.06702108922977,23.07631689763396,22.846249628867163,22.927587509155273,113254800,0.0,0.0
2016-07-25,22.832300406558804,22.969409552874207,22.523221512432453,22.620824813842773,161531600,0.0,0.0
2016-07-26,22.499986779482704,22.76723548026992,22.40703047838359,22.46512794494629,224959200,0.0,0.0
2016-07-27,24.231286436804076,24.249878048448515,23.87805468052808,23.924531936645508,369379200,0.0,0.0
2016-07-28,23.896647401195402,24.27311780300178,23.894323006383555,24.247554779052734,159479200,0.0,0.0
2016-07-29,24.212695360532237,24.29635583566228,24.094176058599086,24.217342376708984,110934800,0.0,0.0
2016-08-01,24.263822163751755,24.66817995755512,24.263822163751755,24.644941329956055,152671600,0.0,0.0
2016-08-02,24.644942295917257,24.649589312421757,24.168542432992517,24.28009033203125,135266400,0.0,0.0
2016-08-03,24.35677374698282,24.59613495117498,24.347477942461623,24.584516525268555,120810400,0.0,0.0
2016-08-04,24.668636527837542,24.766768579290318,24.598541186743518,24.73639488220215,109634800,0.1425,0.0
2016-08-05,24.829851351422132,25.15228776044508,24.808823820015483,25.112567901611328,162213600,0.0,0.0
2016-08-08,25.121909930833795,25.32051277160644,25.037798030483227,25.320512771606445,112148800,0.0,0.0
2016-08-09,25.287802051127073,25.453692430391076,25.23639904689913,25.423316955566406,105260800,0.0,0.0
2016-08-10,25.399956414746327,25.444350249453876,25.177990806405703,25.234066009521484,96034000,0.0,0.0
2016-08-11,25.355560488643754,25.45135732772193,25.19901626061683,25.217708587646484,109938000,0.0,0.0
2016-08-12,25.182663185916123,25.336872223888058,25.182663185916123,25.276123046875,74641600,0.0,0.0
2016-08-15,25.266778035540415,25.59388667252443,25.252759679666372,25.57986831665039,103472800,0.0,0.0
2016-08-16,25.614913580061703,25.755104265769152,25.516781526145383,25.556501388549805,135177600,0.0,0.0
2016-08-17,25.49107505245137,25.554161205247397,25.31350152572699,25.519113540649414,101424000,0.0,0.0
2016-08-18,25.52145399565533,25.607902893135094,25.472386188990285,25.486406326293945,87938800,0.0,0.0
2016-08-19,25.413978483983914,25.628936728773375,25.31818340560282,25.55183219909668,101472400,0.0,0.0
2016-08-22,25.434998584878315,25.4910737758679,25.199012889841462,25.353221893310547,103280800,0.0,0.0
2016-08-23,25.371911894392543,25.54247623253929,25.35789354259352,25.432661056518555,85030800,0.0,0.0
2016-08-24,25.367244144466614,25.409300989822672,25.15929690426123,25.241073608398438,94700400,0.0,0.0
2016-08-25,25.0915395732243,25.206026963665177,24.925649171638952,25.133596420288086,100344800,0.0,0.0
2016-08-26,25.096213898137627,25.22238265849796,24.83919883881477,24.986398696899414,111065200,0.0,0.0
2016-08-29,24.91163163266185,25.10322354609398,24.83452711342002,24.95836067199707,99881200,0.0,0.0
2016-08-30,24.72003656111708,24.88358996049413,24.649941228470713,24.766765594482422,99455600,0.0,0.0
2016-08-31,24.687322584342805,24.899941975138454,24.68264861207145,24.79012680053711,118649600,0.0,0.0
2016-09-01,24.799476565508286,24.953685586101397,24.677980007772994,24.93733024597168,106806000,0.0,0.0
2016-09-02,25.16396949365537,25.234064831225943,24.958359236766018,25.17098045349121,107210000,0.0,0.0
2016-09-06,25.210699858320922,25.30415971253033,25.119576990681324,25.163969039916992,107521600,0.0,0.0
2016-09-07,25.19434083107889,25.41163420271693,25.016767312323516,25.318174362182617,169457200,0.0,0.0
2016-09-08,25.05883046410392,25.06350265513844,24.589195939495195,24.654617309570312,212008000,0.0,0.0
2016-09-09,24.44900340132847,24.701344462059676,24.09619331359863,24.096193313598633,186228000,0.0,0.0
2016-09-12,23.98404690960944,24.701348571554252,23.956008415108492,24.635927200317383,181171200,0.0,0.0
2016-09-13,25.11957735501407,25.418647466743106,25.05649119490338,25.222381591796875,248704800,0.0,0.0
2016-09-14,25.404629040428325,26.409317582762608,25.37425356246155,26.114919662475586,443554800,0.0,0.0
2016-09-15,26.603247477848576,27.040171292927628,26.516796796467577,27.00278663635254,359934400,0.0,0.0
2016-09-16,26.897644821161933,27.133628775887857,26.645303742593153,26.850914001464844,319547600,0.0,0.0
2016-09-19,26.914001183577447,27.145312956409345,26.46072201960911,26.537826538085938,188092000,0.0,0.0
2016-09-20,26.41398586870421,26.66398990280994,26.28781535860439,26.53548240661621,138057200,0.0,0.0
2016-09-21,26.600904852136072,26.633615528405794,26.271461103248694,26.530811309814453,144012800,0.0,0.0
2016-09-22,26.71773468467217,26.85558837659326,26.635957977226706,26.780820846557617,124296000,0.0,0.0
2016-09-23,26.734088076808952,26.82053875128965,26.063517342053196,26.334548950195312,209924800,0.0,0.0
2016-09-26,26.084543656694173,26.49342892764346,26.063516126978257,26.374267578125,119477600,0.0,0.0
2016-09-27,26.402310403231965,26.44436725216938,26.24810136292859,26.423337936401367,98429600,0.0,0.0
2016-09-28,26.563529717029375,26.78549533954508,26.50278053659191,26.624277114868164,118564400,0.0,0.0
2016-09-29,26.4396928016713,26.58922785564751,26.121930366322236,26.210716247558594,143548000,0.0,0.0
2016-09-30,26.276138238505528,26.48875945687466,26.12193099029584,26.413991928100586,145516400,0.0,0.0
2016-10-03,26.33454733117856,26.413988823876547,26.234078309077105,26.29015350341797,86807200,0.0,0.0
2016-10-04,26.41632586428628,26.70838678807362,26.315856835199494,26.402307510375977,118947200,0.0,0.0
2016-10-05,26.495768634166215,26.55651780835718,26.32987823540494,26.413991928100586,85812400,0.0,0.0
2016-10-06,26.565860457636283,26.71539550543503,26.432680749984325,26.610254287719727,115117200,0.0,0.0
2016-10-07,26.708388919766232,26.76680110918579,26.521470983182788,26.64997673034668,97433600,0.0,0.0
2016-10-10,26.874280911303124,27.27849407030719,26.804187349418275,27.114940643310547,144944000,0.0,0.0
2016-10-11,27.500454262578756,27.731767784162216,27.14998117452925,27.17334747314453,256164000,0.0,0.0
2016-10-12,27.418680675611146,27.56588053015329,27.278491781007894,27.416343688964844,150347200,0.0,0.0
2016-10-13,27.287835784485562,27.439707817697357,27.037831711080926,27.332229614257812,140769600,0.0,0.0
2016-10-14,27.542510614751276,27.610268957814586,27.36727407384217,27.484098434448242,142608800,0.0,0.0
2016-10-17,27.41400722428021,27.53316679878422,27.285499703620864,27.465410232543945,94499600,0.0,0.0
2016-10-18,27.61260861010766,27.619617787205023,27.44204424281184,27.446718215942383,98214000,0.0,0.0
2016-10-19,27.395314337300917,27.514475691968112,26.58922690992502,27.364940643310547,80138400,0.0,0.0
2016-10-20,27.304192594708105,27.425689158260486,27.180359044568622,27.350921630859375,96503200,0.0,0.0
2016-10-21,27.292510467326448,27.315876768876347,27.16867691254554,27.243444442749023,92770800,0.0,0.0
2016-10-24,27.36026583185238,27.509800875927336,27.33690131545286,27.488773345947266,94154800,0.0,0.0
2016-10-25,27.5588662329976,27.654663065311805,27.40933119251548,27.62896156311035,192516000,0.0,0.0
2016-10-26,26.70838950928932,27.033161147022714,26.474740746453865,27.00745964050293,264536800,0.0,0.0
2016-10-27,26.96072925411216,27.07054445237462,26.65932215119983,26.748109817504883,138248000,0.0,0.0
2016-10-28,26.60558332818263,26.91867179193327,26.507449500163677,26.57053565979004,151446800,0.0,0.0
2016-10-31,26.55417821770218,26.68969490737783,26.449035220844177,26.52847671508789,105677600,0.0,0.0
2016-11-01,26.509783967764285,26.58221450165435,25.825193136260186,26.049495697021484,175303200,0.0,0.0
2016-11-02,26.028468671593227,26.250434250289263,25.9887488156326,26.072860717773438,113326800,0.0,0.0
2016-11-03,26.063470043084816,26.17619624498704,25.727636839010376,25.793394088745117,107730400,0.1425,0.0
2016-11-04,25.488087792173268,25.892027187815177,25.389451928144563,25.560890197753906,123348000,0.0,0.0
2016-11-07,25.852105103568306,25.953089959119378,25.706498491081696,25.92960548400879,130240000,0.0,0.0
2016-11-08,25.906121954917833,26.237259001748818,25.76286431232793,26.082258224487305,97016800,0.0,0.0
2016-11-09,25.805137295430846,26.143319509073812,25.375366155968848,26.03998565673828,236705600,0.0,0.0
2016-11-10,26.08930284676666,26.08930284676666,24.85400179190142,25.31430435180664,228538000,0.0,0.0
2016-11-11,25.15695646666357,25.567941088469563,25.023092975802502,25.46460723876953,136575600,0.0,0.0
2016-11-14,25.295517661814035,25.319002140411985,24.443018725627454,24.825820922851562,204702000,0.0,0.0
2016-11-15,25.027791342208978,25.28847318273781,24.931504439822707,25.15460968017578,129058000,0.0,0.0
2016-11-16,25.05831944027973,25.88733566094684,25.034834962494013,25.830970764160156,235362000,0.0,0.0
2016-11-17,25.788694634470914,25.915512948126178,25.55854427364329,25.82157325744629,110528000,0.0,0.0
2016-11-18,25.767560717364496,25.960136288723646,25.753470390015263,25.847408294677734,113715600,0.0,0.0
2016-11-21,25.861502751427338,26.30066804984812,25.83566928778484,26.239608764648438,117058400,0.0,0.0
2016-11-22,26.291270204422883,26.401649207788353,26.16210469611801,26.256044387817383,103862000,0.0,0.0
2016-11-23,26.15271248664099,26.187940097608728,25.910818972013637,26.122182846069336,109705600,0.0,0.0
2016-11-25,26.098695675450465,26.272484739083833,26.056422902100543,26.25369644165039,45903600,0.0,0.0
2016-11-28,26.16915536633104,26.41339789944622,26.15976121600919,26.20203399658203,108776000,0.0,0.0
2016-11-29,26.01649820554591,26.31005862362934,25.849756103084594,26.17619514465332,114115200,0.0,0.0
2016-11-30,26.2090733335818,26.349981973575403,25.89672462389975,25.95543670654297,144649200,0.0,0.0
2016-12-01,25.920214459007827,26.054077954194433,25.60551672100285,25.713546752929688,148347600,0.0,0.0
2016-12-02,25.638391551361366,25.854451583216026,25.563240158031462,25.809831619262695,106112000,0.0,0.0
2016-12-05,25.83331678468186,25.840361948033948,25.42233219947101,25.62430191040039,137298000,0.0,0.0
2016-12-06,25.71589222527552,25.91786193312458,25.64308981608013,25.82157325744629,104782000,0.0,0.0
2016-12-07,25.65953168009807,26.112789075347884,25.636047203029577,26.075212478637695,119994800,0.0,0.0
2016-12-08,26.035284543099888,26.403996328796122,25.97422347904337,26.331193923950195,108273200,0.0,0.0
2016-12-09,26.375821765420426,26.937109266899917,26.375821765420426,26.76097297668457,137610400,0.0,0.0
2016-12-12,26.60596743652606,27.007557864545323,26.418088056420306,26.60831642150879,105497600,0.0,0.0
2016-12-13,26.735136431967717,27.223621450598035,26.714000939616316,27.052183151245117,174935200,0.0,0.0
2016-12-14,27.01695553890865,27.28937870469235,27.002865210674383,27.052183151245117,136127200,0.0,0.0
2016-12-15,27.096800435864353,27.41384712372149,27.06157461876966,27.20013427734375,186098000,0.0,0.0
2016-12-16,27.352785264167554,27.359830427382928,27.160209705361577,27.235361099243164,177404400,0.0,0.0
2016-12-19,27.195439883725292,27.566498918228756,27.18369674942266,27.392711639404297,111117600,0.0,0.0
2016-12-20,27.416197195856956,27.594682452131178,27.402106867539526,27.46551513671875,85700000,0.0,0.0
2016-12-21,27.43028898346556,27.5711976401844,27.425591012916154,27.491348266601562,95132800,0.0,0.0
2016-12-22,27.324600960848255,27.36217755110825,27.15785887300802,27.310510635375977,104343600,0.0,0.0
2016-12-23,27.14611772908611,27.36452674865723,27.14611772908611,27.364526748657227,56998000,0.0,0.0
2016-12-27,27.3645276658029,27.665135044726348,27.357482502314575,27.53831672668457,73187600,0.0,0.0
2016-12-28,27.599378083787446,27.716802262106704,27.289378324694646,27.420894622802734,83623600,0.0,0.0
2016-12-29,27.34808793064599,27.503088691993693,27.33634658893064,27.413846969604492,60158000,0.0,0.0
2016-12-30,27.395058826770576,27.52422433686921,27.108543569396325,27.20013427734375,122345200,0.0,0.0
2017-01-03,27.195442815311292,27.319912168633422,26.951200287843882,27.277639389038086,115127600,0.0,0.0
2017-01-04,27.207184664599474,27.362185456579052,27.183700184777074,27.247108459472656,84472400,0.0,0.0
2017-01-05,27.22362185678825,27.444379891756515,27.197788393472777,27.38566780090332,88774400,0.0,0.0
2017-01-06,27.42559157728358,27.749683465331987,27.35278915802671,27.69097137451172,127007600,0.0,0.0
2017-01-09,27.700360482143815,28.047936807388087,27.698013288846994,27.944602966308594,134247600,0.0,0.0
2017-01-10,27.89293658231401,28.03619421320241,27.78255936747025,27.97278594970703,97848400,0.0,0.0
2017-01-11,27.885891510553545,28.165361609722833,27.85301288615135,28.123088836669922,110354400,0.0,0.0
2017-01-12,27.923468263966495,28.0174079592573,27.761422334383614,28.005664825439453,108344800,0.0,0.0
2017-01-13,27.97278964085433,28.092562811873197,27.9023344127842,27.956350326538086,104447600,0.0,0.0
2017-01-17,27.7919517372599,28.238163942279545,27.763771083138028,28.181800842285156,137759200,0.0,0.0
2017-01-18,28.181805696313724,28.299229886715032,28.11369945087085,28.17945671081543,94852000,0.0,0.0
2017-01-19,28.040890954818707,28.20293508409636,28.03384579160019,28.1301326751709,102389200,0.0,0.0
2017-01-20,28.287481878743467,28.287481878743467,28.118392578760297,28.181800842285156,130391600,0.0,0.0
2017-01-23,28.181801835756314,28.372028424787445,28.127785927200804,28.200590133666992,88200800,0.0,0.0
2017-01-24,28.076121126217597,28.205286644435535,28.064377991947453,28.17475700378418,92844000,0.0,0.0
2017-01-25,28.28043555595925,28.67498082324832,28.24755693299771,28.623313903808594,129510400,0.0,0.0
2017-01-26,28.57399724734418,28.75483147347108,28.55755793512816,28.637407302856445,105350400,0.0,0.0
2017-01-27,28.684377008390122,28.733694946334545,28.557558685782737,28.639755249023438,82251600,0.0,0.0
2017-01-30,28.400212575685295,28.56460571289062,28.336804306120616,28.564605712890625,121510000,0.0,0.0
2017-01-31,28.451875197989793,28.508238294826374,28.32740587125668,28.498844146728516,196804000,0.0,0.0
2017-02-01,29.832779762023627,30.645356470374708,29.828083584315113,30.236719131469727,447940000,0.0,0.0
2017-02-02,30.055894973540585,30.387030241244812,30.00892422481423,30.185060501098633,134841600,0.0,0.0
2017-02-03,30.133395705383048,30.34006343089952,30.098169881034543,30.31422996520996,98029200,0.0,0.0
2017-02-06,30.32597110140327,30.64771222090989,30.27195339629498,30.598392486572266,107383600,0.0,0.0
2017-02-07,30.657099615551793,31.021115246056628,30.635964125758253,30.88960075378418,152735200,0.0,0.0
2017-02-08,30.847330369469695,31.05164727508566,30.81679893906686,31.00937271118164,92016400,0.0,0.0
2017-02-09,31.051827881602716,31.240521829340178,30.92681890602216,31.23344612121582,113399600,0.1425,0.0
2017-02-10,31.242886575820343,31.356101518537173,31.146180421043944,31.162689208984375,80262000,0.0,0.0
2017-02-13,31.389122076688015,31.56366462585205,31.311285680400193,31.43865203857422,92141600,0.0,0.0
2017-02-14,31.481108703525784,31.863211362677106,31.429217774624007,31.846702575683594,132904800,0.0,0.0
2017-02-15,31.964637427740033,32.14153734889564,31.752355362930448,31.962276458740234,142492400,0.0,0.0
2017-02-16,32.00002263935263,32.054270952078625,31.80425292060184,31.92454719543457,90338400,0.0,0.0
2017-02-17,31.86557418498079,32.03775576869435,31.86557418498079,32.011810302734375,88792800,0.0,0.0
2017-02-21,32.13210049759858,32.254752116668676,32.073133857531545,32.242958068847656,98028800,0.0,0.0
2017-02-22,32.17927332557144,32.34202182919475,32.103797897232546,32.339664459228516,83347600,0.0,0.0
2017-02-23,32.40335748236329,32.42694198499453,32.148621100288445,32.2028694152832,83152800,0.0,0.0
2017-02-24,32.056624405971974,32.233524322509766,31.908027324388055,32.233524322509766,87106400,0.0,0.0
2017-02-27,32.34674426122313,32.41750495858338,32.14389884827764,32.297210693359375,81029600,0.0,0.0
2017-02-28,32.33258653087096,32.417498631322374,32.24295609177284,32.31135940551758,93931600,0.0,0.0
2017-03-01,32.52363392637608,33.05669095981799,32.45523421993588,32.971778869628906,145658400,0.0,0.0
2017-03-02,33.02131201202431,33.087354348125366,32.728836238550066,32.7760124206543,104844000,0.0,0.0
2017-03-03,32.73356623245074,32.981226880536276,32.68875100291619,32.96943283081055,84432400,0.0,0.0
2017-03-06,32.87271444030725,32.96706320399743,32.69109981839866,32.865638732910156,87000000,0.0,0.0
2017-03-07,32.7995999379788,33.01659671933114,32.73591496549394,32.90810012817383,69785200,0.0,0.0
2017-03-08,32.773652121225346,32.97414010214928,32.74299192107651,32.78544616699219,74828800,0.0,0.0
2017-03-09,32.72413503089309,32.735925482257066,32.32551988093303,32.70998001098633,88623600,0.0,0.0
2017-03-10,32.84442309982619,32.87036856903715,32.700544334026986,32.818477630615234,78451200,0.0,0.0
2017-03-13,32.75007139628655,32.8868708259994,32.74299568781995,32.83262252807617,69686800,0.0,0.0
2017-03-14,32.85621437534196,32.938765516561034,32.74771416806414,32.78309631347656,61236400,0.0,0.0
2017-03-15,32.88216114579282,33.19822150272449,32.792530692707736,33.12982177734375,102767200,0.0,0.0
2017-03-16,33.191142481310216,33.26190316884108,33.082642280557806,33.18406677246094,76928000,0.0,0.0
2017-03-17,33.257190645476506,33.257190645476506,32.995378575156955,33.01896667480469,175540000,0.0,0.0
2017-03-20,33.115655365145656,33.37510995636478,33.07555849178219,33.36567687988281,86168000,0.0,0.0
2017-03-21,33.518991931777904,33.681740409485805,32.957628451924585,32.98357391357422,158119600,0.0,0.0
2017-03-22,32.98593456523588,33.39870097903521,32.96470384297198,33.35624313354492,103440800,0.0,0.0
2017-03-23,33.318509349820566,33.393988377419404,33.165197523687844,33.23831558227539,81385200,0.0,0.0
2017-03-24,33.375120945216025,33.431730219858196,33.10387581884552,33.17227554321289,89582400,0.0,0.0
2017-03-27,32.87744691763855,33.30908324967909,32.69582861858524,33.22888946533203,94300400,0.0,0.0
2017-03-28,33.23595972982047,33.97421965739986,33.167556408056036,33.9176139831543,133499200,0.0,0.0
2017-03-29,33.889302102363025,34.08035701936191,33.77372980332058,33.99308395385742,116760000,0.0,0.0
2017-03-30,34.00959649329019,34.082714543801096,33.84684800716579,33.94826889038086,84829200,0.0,0.0
2017-03-31,33.898745382667556,34.028472722306226,33.73127852621792,33.88459396362305,78646800,0.0,0.0
2017-04-03,33.89638486424408,33.99308741841271,33.74071207113641,33.89402389526367,79942800,0.0,0.0
2017-04-04,33.787882298424464,34.17470328513951,33.76901254309229,34.146400451660156,79565600,0.0,0.0
2017-04-05,34.01667026549888,34.30914604993476,33.91996412721312,33.96949768066406,110871600,0.0,0.0
2017-04-06,34.03318746262878,34.08743936768395,33.835060397928856,33.88459396362305,84596000,0.0,0.0
2017-04-07,33.901096540100845,34.007235762521944,33.79259994795048,33.80910873413086,66688800,0.0,0.0
2017-04-10,33.87044076208113,33.9364831135055,33.705331284481986,33.76901626586914,75733600,0.0,0.0
2017-04-11,33.714761548426516,33.81146768712737,33.035464806969344,33.40577697753906,121517600,0.0,0.0
2017-04-12,33.39870067629893,33.52842438308714,33.25953669421093,33.44587326049805,81400000,0.0,0.0
2017-04-13,33.471823499038194,33.582681067199246,33.268978118896484,33.268978118896484,71291600,0.0,0.0
2017-04-17,33.37040241149456,33.46475120201519,33.22652365510917,33.45295715332031,66328400,0.0,0.0
2017-04-18,33.353893000013755,33.502486493872965,33.2831323082036,33.304359436035156,58790000,0.0,0.0
2017-04-19,33.464748222173725,33.49305105729053,33.127457174533625,33.181705474853516,69313600,0.0,0.0
2017-04-20,33.30907479374782,33.71004721273007,33.29492337646013,33.596832275390625,93278400,0.0,0.0
2017-04-21,33.59683287514186,33.65343854530308,33.457672470611456,33.55673599243164,69283600,0.0,0.0
2017-04-24,33.84685019510621,33.95298942364564,33.77137117096566,33.8798713684082,68537200,0.0,0.0
2017-04-25,33.94355804115393,34.17706363580031,33.93412136314587,34.08979415893555,75486000,0.0,0.0
2017-04-26,34.07563787419443,34.10630167478393,33.8185442202848,33.88930130004883,80164800,0.0,0.0
2017-04-27,33.945920309638,34.00252958874081,33.802041541077166,33.91525650024414,56985200,0.0,0.0
2017-04-28,33.98600688395714,34.03554043801755,33.79259820404342,33.882225036621094,83441600,0.0,0.0
2017-05-01,34.22423700375259,34.71955458716027,34.19121583152541,34.57331848144531,134411600,0.0,0.0
2017-05-02,34.799754542670385,34.92948188488174,34.63464865214615,34.79267883300781,181408800,0.0,0.0
2017-05-03,34.33981075902688,34.787959371388155,34.02846877901149,34.6865348815918,182788000,0.0,0.0
2017-05-04,34.5591622533425,34.70539833869859,34.39169544669492,34.561519622802734,93487600,0.0,0.0
2017-05-05,34.61577242970848,35.13939644119585,34.61577242970848,35.134681701660156,109310800,0.0,0.0
2017-05-08,35.15118383568589,36.252679947163536,35.15118383568589,36.08993148803711,195009600,0.0,0.0
2017-05-09,36.292776641940215,36.53100410663916,36.193713145356966,36.321083068847656,156521600,0.0,0.0
2017-05-10,36.23617977993832,36.30929783570557,35.87766161074876,36.14890670776367,103222800,0.0,0.0
2017-05-11,36.10627244354753,36.48995586215883,36.0731149741755,36.46153259277344,109020400,0.1575,0.0
2017-05-12,36.63916674218033,37.046532047708936,36.63206182751709,36.97074508666992,130108000,0.0,0.0
2017-05-15,36.94942311899052,37.10100064015362,36.722058644192444,36.87600326538086,104038800,0.0,0.0
2017-05-16,36.932848346996785,36.96126800453226,36.643903115741516,36.821533203125,80194000,0.0,0.0
2017-05-17,36.37863991269532,36.60837509316825,35.45733209086323,35.58522415161133,203070800,0.0,0.0
2017-05-18,35.82679826429747,36.31705532810551,35.79364079917951,36.12758255004883,134272800,0.0,0.0
2017-05-19,36.32653825267016,36.46864015434153,36.14890816516091,36.25074768066406,107843200,0.0,0.0
2017-05-22,36.473371585834926,36.61073926313701,36.215216771165544,36.471004486083984,91865600,0.0,0.0
2017-05-23,36.68652824603174,36.68652824603174,36.30995337282618,36.42600631713867,79675600,0.0,0.0
2017-05-24,36.43548626260205,36.51364394245286,36.15838373252758,36.31706619262695,76712000,0.0,0.0
2017-05-25,36.40942752204638,36.55627084133616,36.243640175002874,36.44258499145508,76942400,0.0,0.0
2017-05-26,36.47336799448892,36.530210907949126,36.30994778044667,36.38100051879883,87710400,0.0,0.0
2017-05-30,36.33600787024398,36.57521507130835,36.314693128483356,36.39521789550781,80507600,0.0,0.0
2017-05-31,36.46627326232498,36.51364056315248,36.089698341990314,36.17969512939453,97804800,0.0,0.0
2017-06-01,36.27680007513843,36.3146953609713,36.0518026880825,36.27916717529297,65616400,0.0,0.0
2017-06-02,36.373901719361264,36.81679153442383,36.210481477854565,36.81679153442383,111082800,0.0,0.0
2017-06-05,36.553900046785415,36.5799526022557,36.34548321691626,36.45679473876953,101326800,0.0,0.0
2017-06-06,36.44969706615478,36.90206261287443,36.421277405047825,36.579959869384766,106499600,0.0,0.0
2017-06-07,36.71495587535556,36.94232036343777,36.5870601886526,36.797847747802734,84278400,0.0,0.0
2017-06-08,36.7694247188633,36.83810675624453,36.56810919271971,36.707847595214844,85003200,0.0,0.0
2017-06-09,36.75520983401319,36.75520983401319,34.583386897130666,35.28443145751953,259530800,0.0,0.0
2017-06-12,34.517082386535186,34.59997426499423,33.75208615267865,34.44129180908203,289229200,0.0,0.0
2017-06-13,34.8533920180068,34.92207406090335,34.37734107632428,34.71839141845703,136661600,0.0,0.0
2017-06-14,34.93391613983761,34.93391613983761,34.06708047201641,34.37971115112305,126124800,0.0,0.0
2017-06-15,33.94392489123843,34.218656660878516,33.68103223549242,34.17365646362305,128661600,0.0,0.0
2017-06-16,34.05287495970049,34.22340014920943,33.67866710571663,33.695247650146484,201444400,0.0,0.0
2017-06-19,34.02444994829311,34.75391789671285,34.02444994829311,34.6591796875,130165600,0.0,0.0
2017-06-20,34.784703784430484,34.784703784430484,34.3276041332757,34.344181060791016,99600400,0.0,0.0
2017-06-21,34.4649749484089,34.5952377359559,34.24944957391236,34.54786682128906,85063200,0.0,0.0
2017-06-22,34.524189122639974,34.744448723931676,34.370240859277345,34.491031646728516,76425200,0.0,0.0
2017-06-23,34.37260905229563,34.853394224691584,34.36787123782901,34.64497375488281,141757600,0.0,0.0
2017-06-26,34.85576182584099,35.11865451716615,34.43181957927199,34.53602981567383,102769600,0.0,0.0
2017-06-27,34.34417826383487,34.61654652071313,34.01497070136953,34.04102325439453,99047600,0.0,0.0
2017-06-28,34.221030036399284,34.604709872072874,33.906032245004354,34.538394927978516,88329600,0.0,0.0
2017-06-29,34.27313489387685,34.37260730927039,33.69761153080083,34.0291862487793,125997600,0.0,0.0
2017-06-30,34.211550197150906,34.33234095565794,34.05286777089177,34.109710693359375,92096400,0.0,0.0
2017-07-03,34.3133936754496,34.41286608039358,33.891818600923365,33.98655319213867,57111200,0.0,0.0
2017-07-05,34.03155477260563,34.29207671599513,33.8018195849727,34.12628936767578,86278400,0.0,0.0
2017-07-06,33.87287725255553,33.986559505911565,33.728404625082675,33.80419158935547,96515200,0.0,0.0
2017-07-07,33.84444705840833,34.28260266584329,33.84444705840833,34.14760208129883,76806800,0.0,0.0
2017-07-10,34.13103210433507,34.56681708674033,33.955769102894536,34.35602951049805,84362400,0.0,0.0
2017-07-11,34.27787335164532,34.54313677286816,34.19498146880193,34.46734619140625,79127200,0.0,0.0
2017-07-12,34.547861337935906,34.62128118456572,34.299182144871786,34.51707458496094,99538000,0.0,0.0
2017-07-13,34.46023946860136,35.16839276967948,34.44602963879605,34.997867584228516,100797600,0.0,0.0
2017-07-14,35.04523557997706,35.36733831286542,34.893658035905695,35.29865264892578,80528400,0.0,0.0
2017-07-17,35.2465469666338,35.73917121607097,35.18733693903004,35.42180633544922,95174000,0.0,0.0
2017-07-18,35.336543385217134,35.556806564846696,35.211018417108505,35.54496383666992,71475200,0.0,0.0
2017-07-19,35.63970530644246,35.86233562907825,35.51418031412975,35.767601013183594,83692000,0.0,0.0
2017-07-20,35.8812799144436,35.93812284699293,35.571019920469084,35.606544494628906,68974800,0.0,0.0
2017-07-21,35.523650875868654,35.63022820701816,35.26075819829003,35.5899658203125,105010400,0.0,0.0
2017-07-24,35.66338786535684,36.103910659819235,35.50233469476842,36.02101516723633,85972800,0.0,0.0
2017-07-25,35.95232321748356,36.43547536840635,35.95232321748356,36.17495346069336,75415600,0.0,0.0
2017-07-26,36.31943313001483,36.45679721667478,36.25074747279149,36.34548568725586,63124000,0.0,0.0
2017-07-27,36.414170038562496,36.471012970843894,34.88655192069908,35.65864944458008,129905200,0.0,0.0
2017-07-28,35.49996791150106,35.58049269056767,35.33418053874814,35.40760040283203,68854800,0.0,0.0
2017-07-31,35.5023298416093,35.604172964686185,35.08312546310347,35.22522735595703,79383600,0.0,0.0
2017-08-01,35.31285968769798,35.57811943823542,35.14943944356579,35.53785705566406,141474400,0.0,0.0
2017-08-02,37.72389398614313,37.83520913154146,36.98495396894015,37.21705627441406,279747200,0.0,0.0
2017-08-03,37.19573716798801,37.23363245003887,36.71495207038327,36.84521484375,108389200,0.0,0.0
2017-08-04,36.96364174666993,37.278635947208286,36.87364133857687,37.0394287109375,82239600,0.0,0.0
2017-08-07,37.19811290322143,37.63863572112168,37.105745390463014,37.61258316040039,87481200,0.0,0.0
2017-08-08,37.562842067183254,38.327834593804205,37.48468439893135,37.91336441040039,144823600,0.0,0.0
2017-08-09,37.719152948911415,38.19520386184273,37.68362837954032,38.14546585083008,104526000,0.0,0.0
2017-08-10,38.01945777247337,38.043236246361644,36.76641129083056,36.93047332763672,163217200,0.1575,0.0
2017-08-11,37.234814527671766,37.70322210885462,37.10879661274291,37.44404983520508,105028400,0.0,0.0
2017-08-14,37.88155424421838,38.09316960077356,37.74602347357227,38.007572174072266,88490800,0.0,0.0
2017-08-15,38.20015953428586,38.56632402993548,38.07651801982221,38.42366409301758,117862000,0.0,0.0
2017-08-16,38.504505429224,38.640032551905705,38.078894754299874,38.26911163330078,110686400,0.0,0.0
2017-08-17,38.16687049251518,38.21204740742546,37.52964452045478,37.534400939941406,111762400,0.0,0.0
2017-08-18,37.534404180419166,37.92434716603112,37.26334629564117,37.44880676269531,109712400,0.0,0.0
2017-08-21,37.448807873791054,37.5415381100694,36.880537220067744,37.37985610961914,105474000,0.0,0.0
2017-08-22,37.62237271927926,38.04322693309033,37.57244301565709,37.99091720581055,86418400,0.0,0.0
2017-08-23,37.82210312205879,38.1549799126857,37.77692620874123,38.03847122192383,77596400,0.0,0.0
2017-08-24,38.14546240371928,38.21917419584063,37.698457000761394,37.869651794433594,79275600,0.0,0.0
2017-08-25,37.96000014756971,38.17637183857246,37.86964996444752,38.00993347167969,101920400,0.0,0.0
2017-08-28,38.07651880697853,38.51877151392853,38.02658546976963,38.39275360107422,103864000,0.0,0.0
2017-08-29,38.0670118629152,38.78507528094524,38.04323339081176,38.735145568847656,118067600,0.0,0.0
2017-08-30,38.94675568058979,38.96815412575872,38.66380858973955,38.839759826660156,109078400,0.0,0.0
2017-08-31,38.908711064057485,39.11794997781952,38.870666965539854,38.99430847167969,107140400,0.0,0.0
2017-09-01,39.184522686506625,39.217810363437394,38.90633203756707,39.006195068359375,66364400,0.0,0.0
2017-09-05,38.934864127300926,39.053749208605666,38.176376728083156,38.53778839111328,117874000,0.0,0.0
2017-09-06,38.68758088084802,38.754156229465856,38.166863696377895,38.49736404418945,86606800,0.0,0.0
2017-09-07,38.54016890529335,38.57583661034732,38.12882749588396,38.34281921386719,87714000,0.0,0.0
2017-09-08,38.24771772450221,38.31666949192683,37.693712676674195,37.717491149902344,114446000,0.0,0.0
2017-09-11,38.16210930413875,38.53065376446854,38.0170693666445,38.399879455566406,126323200,0.0,0.0
2017-09-12,38.66381285155128,38.98480407680718,37.750776142852104,38.24771499633789,286856000,0.0,0.0
2017-09-13,38.01232408214489,38.03372615938667,37.54629648056743,37.96001434326172,179629600,0.0,0.0
2017-09-14,37.8030843332335,37.90056735512717,37.58908898244431,37.6342658996582,95042800,0.0,0.0
2017-09-15,37.67943363760007,38.27385897595044,37.567681383743455,38.01469039916992,196458400,0.0,0.0
2017-09-18,38.069387045587,38.16211727889829,37.567691776111715,37.72699737548828,113077600,0.0,0.0
2017-09-19,37.92672481645039,37.98854739290359,37.67231257885484,37.74126434326172,83242400,0.0,0.0
2017-09-20,37.54391527891704,37.62951270094264,36.576192396099636,37.10879898071289,211805600,0.0,0.0
2017-09-21,37.04458833692054,37.04458833692054,36.31938868823257,36.471561431884766,150046800,0.0,0.0
2017-09-22,36.0316929228651,36.205267773432944,35.79867915300347,36.11491394042969,186581600,0.0,0.0
2017-09-25,35.66314446861724,36.10064065380747,35.465794817800216,35.796295166015625,177549200,0.0,0.0
2017-09-26,36.08875704907234,36.59758508095608,36.067358603957295,36.41212463378906,146640000,0.0,0.0
2017-09-27,36.56905192235304,36.787800037704564,36.50722935778352,36.67129135131836,102016800,0.0,0.0
2017-09-28,36.59045546208342,36.68318569376689,36.30750834723032,36.44541549682617,88022000,0.0,0.0
2017-09-29,36.42877347963194,36.64752162550714,36.141069944897275,36.6451416015625,105199200,0.0,0.0
2017-10-02,36.67843371164493,36.72361063502321,36.31226916041193,36.57143783569336,74795200,0.0,0.0
2017-10-03,36.61898350582296,36.875775731316445,36.595208665069926,36.730735778808594,64921200,0.0,0.0
2017-10-04,36.52864103844389,36.58332717464533,36.2504503089595,36.49297332763672,80655200,0.0,0.0
2017-10-05,36.65940191471726,36.95899464145742,36.62849426068825,36.947105407714844,85135200,0.0,0.0
2017-10-06,36.84724037132173,36.97088186496923,36.74975373925189,36.92570495605469,69630400,0.0,0.0
2017-10-09,37.04697485015297,37.26572300214037,36.97089027158949,37.054107666015625,65051600,0.0,0.0
2017-10-10,37.106414919872336,37.56768966460221,36.87815757135939,37.0683708190918,62468000,0.0,0.0
2017-10-11,37.085012335235405,37.32515889195389,37.03270260952092,37.22291946411133,67622400,0.0,0.0
2017-10-12,37.17537266407117,37.41789565873869,37.027952671217065,37.0921516418457,64500400,0.0,0.0
2017-10-13,37.26572640015216,37.39650074970096,37.18964181465104,37.32754898071289,65576800,0.0,0.0
2017-10-16,37.543902918975704,38.04322165442375,37.484460385140665,38.01469039916992,96486000,0.0,0.0
2017-10-17,37.990921505298154,38.25009014736996,37.86014717229877,38.15498352050781,75989200,0.0,0.0
2017-10-18,38.143100949429794,38.21205634982509,37.948131241872034,37.98617172241211,65496800,0.0,0.0
2017-10-19,37.270474950365895,37.34893954352633,36.8591335632687,37.0873908996582,170336800,0.0,0.0
2017-10-20,37.23719349180311,37.50825139160156,37.082644303388896,37.15159606933594,95896400,0.0,0.0
2017-10-23,37.30376701051106,37.49398389856365,36.97326657340277,37.132572174072266,87937200,0.0,0.0
2017-10-24,37.16110562178746,37.429787128008094,37.139707172996154,37.353702545166016,71028800,0.0,0.0
2017-10-25,37.308525152174596,37.460697944022165,36.91858214630986,37.189640045166016,84828400,0.0,0.0
2017-10-26,37.38460960075746,37.52727317989329,37.277613730448344,37.42741012573242,68002000,0.0,0.0
2017-10-27,37.874410598460955,38.8992031278759,37.734127062176796,38.768428802490234,177816800,0.0,0.0
2017-10-30,38.9681583232848,39.96203965584651,38.92773782425007,39.641048431396484,178803200,0.0,0.0
2017-10-31,39.921614848518416,40.33771269559743,39.69335748984855,40.19267272949219,144187200,0.0,0.0
2017-11-01,40.39002703426327,40.40667269152511,39.37712718000579,39.68147277832031,134551200,0.0,0.0
2017-11-02,39.612510717378825,40.06427257710335,39.29865235986385,39.97154235839844,165573600,0.0,0.0
2017-11-03,41.37201325789742,41.43383220148246,40.68723394643462,41.015357971191406,237594400,0.0,0.0
2017-11-06,40.98444838071485,41.60740877436193,40.829899201316586,41.43145751953125,140105200,0.0,0.0
2017-11-07,41.35061399631936,41.66922517542239,41.27690581901337,41.564605712890625,97446000,0.0,0.0
2017-11-08,41.528943774957895,41.90462112426758,41.45047917401803,41.90462112426758,97638000,0.0,0.0
2017-11-09,41.63593526798666,41.8713290460956,41.16752773548048,41.81901931762695,117930400,0.0,0.0
2017-11-10,41.78560619484168,41.85003593706458,41.58516215362264,41.68061065673828,100582000,0.1575,0.0
2017-11-13,41.401430115676305,41.640055073115356,41.37756616348124,41.51358413696289,67928400,0.0,0.0
2017-11-14,41.291651751052896,41.3966472913042,40.847809284344144,40.885990142822266,99130000,0.0,0.0
2017-11-15,40.5590786123397,40.64259879216752,40.17966585715532,40.346702575683594,116632400,0.0,0.0
2017-11-16,40.847814512723005,41.012466299998586,40.637827046469795,40.82872772216797,94550000,0.0,0.0
2017-11-17,40.8144000874463,40.897920256428286,40.48032669377219,40.60202407836914,87598000,0.0,0.0
2017-11-20,40.635435544088466,40.69986529124207,40.4612403740644,40.56146240234375,65049600,0.0,0.0
2017-11-21,40.75236624608127,41.449150621706714,40.75236624608127,41.315521240234375,100525200,0.0,0.0
2017-11-22,41.36802313220411,41.759367920211254,41.29404997732591,41.74982452392578,102355600,0.0,0.0
2017-11-24,41.78322730152734,41.87867581845172,41.675843168578005,41.75220489501953,56106800,0.0,0.0
2017-11-27,41.771294976216716,41.77845343286962,41.36324474136389,41.542213439941406,82867200,0.0,0.0
2017-11-28,41.59232815500504,41.72834247867697,41.010082713438145,41.29882049560547,105715200,0.0,0.0
2017-11-29,41.19382856415048,41.26302820138515,39.888549724100045,40.44215774536133,166665600,0.0,0.0
2017-11-30,40.668843651430024,41.07689386957125,40.193982387640446,41.007694244384766,166108800,0.0,0.0
2017-12-01,40.55430646745533,40.964741641808615,40.208301044261376,40.816795349121094,159037200,0.0,0.0
2017-12-04,41.158021897963046,41.19142923845228,40.47794311490495,40.51850891113281,130169600,0.0,0.0
2017-12-05,40.341928529892215,40.9289474371857,40.18443520828575,40.48033142089844,109400800,0.0,0.0
2017-12-06,39.96967946430192,40.6139661065457,39.721511116291445,40.33000183105469,114240000,0.0,0.0
2017-12-07,40.33477697721542,40.671239047019355,40.306143146977796,40.40398025512695,102693200,0.0,0.0
2017-12-08,40.683167408049584,40.80486481687291,40.28466419443416,40.4159049987793,93420800,0.0,0.0
2017-12-11,40.37534028366539,41.25586692022855,40.27750318157443,41.203369140625,141095200,0.0,0.0
2017-12-12,41.07928143332728,41.13655272899261,40.91463328540365,40.971900939941406,77636800,0.0,0.0
2017-12-13,41.16280050012901,41.41096882568587,41.04348803491125,41.10791778564453,95273600,0.0,0.0
2017-12-14,41.138936151918585,41.31313497105998,40.95996745582649,41.095985412597656,81906000,0.0,0.0
2017-12-15,41.432452525304306,41.56130840022512,41.15326176203595,41.51358413696289,160677200,0.0,0.0
2017-12-18,41.73072859390257,42.28433653374297,41.72595507582459,42.098209381103516,117684400,0.0,0.0
2017-12-19,41.76652087885982,41.85242599863081,41.542212863839616,41.649593353271484,109745600,0.0,0.0
2017-12-20,41.7283456634703,41.85959011992684,41.34177439275097,41.60426330566406,93902400,0.0,0.0
2017-12-21,41.56130519266958,42.00276278631284,41.54460334032434,41.761749267578125,83799600,0.0,0.0
2017-12-22,41.68300260076528,41.859586366448106,41.640051859482426,41.761749267578125,65397600,0.0,0.0
2017-12-26,40.75714178215812,40.91702006012991,40.489879364854,40.7022590637207,132742000,0.0,0.0
2017-12-27,40.59010296809072,40.752366176421894,40.49703938892959,40.709415435791016,85992800,0.0,0.0
2017-12-28,40.80486510358325,41.0076977608416,40.68077911416187,40.82395553588867,65920800,0.0,0.0
2017-12-29,40.69032407882588,40.70702593053783,40.38011094163309,40.38249588012695,103999600,0.0,0.0
2018-01-02,40.604423377050935,41.11508063712282,40.389658732025936,41.105533599853516,102223600,0.0,0.0
2018-01-03,41.1699616250819,41.65198503531853,41.03394729930451,41.09837341308594,118071600,0.0,0.0
2018-01-04,41.17234097522578,41.39426403817789,41.06257555404161,41.289268493652344,89738400,0.0,0.0
2018-01-05,41.387106972089306,41.8476513228938,41.29404339833917,41.759361267089844,94640000,0.0,0.0
2018-01-08,41.604263305664055,41.9049294449871,41.50403761809511,41.60426330566406,82271200,0.0,0.0
2018-01-09,41.651981264626215,41.77367866521288,41.379948996570384,41.599483489990234,86336000,0.0,0.0
2018-01-10,41.32029541167218,41.59232769714912,41.28211454746863,41.58993911743164,95839600,0.0,0.0
2018-01-11,41.66152011262312,41.87628470572961,41.63765980747373,41.826171875,74670800,0.0,0.0
2018-01-12,42.04094139734945,42.32252072807954,41.91447046678192,42.25809097290039,101672400,0.0,0.0
2018-01-16,42.45137392603632,42.806926385352085,42.03139535672317,42.04332733154297,118263600,0.0,0.0
2018-01-17,42.0337853863666,42.773524221260786,41.77607363290808,42.73773193359375,137547200,0.0,0.0
2018-01-18,42.80215831532179,42.97635715938334,42.53489952275212,42.775909423828125,124773600,0.0,0.0
2018-01-19,42.62079899700358,42.852265470958905,42.33444980852996,42.58500671386719,129700400,0.0,0.0
2018-01-22,42.30820625842454,42.422745220039545,42.14116951416767,42.23661804199219,108434400,0.0,0.0
2018-01-23,42.30820723608559,42.81886451811572,42.19366827182382,42.24616241455078,130756400,0.0,0.0
2018-01-24,42.29626778666633,42.30819976109397,41.32983611606568,41.57323455810547,204420400,0.0,0.0
2018-01-25,41.64243910380572,41.747434665369774,40.692712813424336,40.83111572265625,166116000,0.0,0.0
2018-01-26,41.043483146337316,41.043483146337316,40.580550253850625,40.92655563354492,156572000,0.0,0.0
2018-01-29,40.60441513889358,40.60441513889358,39.8670650485015,40.07944107055664,202561600,0.0,0.0
2018-01-30,39.499587801371206,39.93865683682512,39.30152865533837,39.84320831298828,184192800,0.0,0.0
2018-01-31,39.81934682870417,40.193989772288894,39.731056756628185,39.95297622680664,129915600,0.0,0.0
2018-02-01,39.89093763937311,40.23694313361948,39.7931005232861,40.0364990234375,188923200,0.0,0.0
2018-02-02,39.61173431301414,39.802634965639626,38.203848827014475,38.29929733276367,346375200,0.0,0.0
2018-02-05,37.96522216138555,39.1058488655045,37.225483532179915,37.342411041259766,290954000,0.0,0.0
2018-02-06,36.946295409321934,39.067670722596425,36.74823629624458,38.903018951416016,272975200,0.0,0.0
2018-02-07,38.917344103654756,38.99131725915162,37.9580743798769,38.07022476196289,206434400,0.0,0.0
2018-02-08,38.24919139135082,38.418616706874865,36.9940254730999,37.02265930175781,217562000,0.0,0.0
2018-02-09,37.63363747857819,37.83010582190737,35.9971836624313,37.475502014160156,282690400,0.1575,0.0
2018-02-12,37.97625775986431,39.267689975301536,37.73905458136539,38.98496627807617,243278000,0.0,0.0
2018-02-13,38.802868674914116,39.47374334459034,38.73098859316794,39.37550735473633,130196800,0.0,0.0
2018-02-14,39.06402720046259,40.14221739698435,39.025694327569894,40.10148620605469,162579600,0.0,0.0
2018-02-15,40.68131635302743,41.471989969983625,40.49203566476108,41.44803237915039,204588800,0.0,0.0
2018-02-16,41.297088082813055,41.886500438273345,41.15572622015278,41.31385803222656,160704400,0.0,0.0
2018-02-20,41.22280744571856,41.752316603483365,41.0718596426765,41.174888610839844,135722000,0.0,0.0
2018-02-21,41.40969749820455,41.7187771208831,40.973627649555894,40.988006591796875,149886400,0.0,0.0
2018-02-22,41.162909684432805,41.67804357855972,41.1413467562447,41.33062744140625,123967600,0.0,0.0
2018-02-23,41.61095870789698,42.085361433348105,41.57980981708353,42.04942321777344,135249600,0.0,0.0
2018-02-26,42.253079881710924,42.98145569522485,42.21953633087751,42.88082504272461,152648800,0.0,0.0
2018-02-27,42.91197551466391,43.242618054800715,42.686752955341184,42.741859436035156,155712400,0.0,0.0
2018-02-28,42.950311214903486,43.276164451861106,42.66039985065318,42.67716979980469,151128400,0.0,0.0
2018-03-01,42.77779351640692,43.074896131733965,41.36896080959722,41.92961883544922,195208000,0.0,0.0
2018-03-02,41.402506338394495,42.241098755207,41.31864563432413,42.21953582763672,153816000,0.0,0.0
2018-03-05,41.97993946716475,42.5861217143941,41.81461637137984,42.365692138671875,113605600,0.0,0.0
2018-03-06,42.62685269953607,42.708315087908396,42.200368835736334,42.329750061035156,95154000,0.0,0.0
2018-03-07,41.91525042441718,42.13328535554865,41.754720296125626,41.93681335449219,126814000,0.0,0.0
2018-03-08,42.04462526449403,42.43756555085481,41.946392934883335,42.394439697265625,95096400,0.0,0.0
2018-03-09,42.6388254474384,43.1276033433688,42.502252948651055,43.12281036376953,128740800,0.0,0.0
2018-03-12,43.197091824668334,43.70024873777531,43.17792721523039,43.53971862792969,128828400,0.0,0.0
2018-03-13,43.748167516787774,43.966202422583926,42.94551696859676,43.12042236328125,126774000,0.0,0.0
2018-03-14,43.20428267802878,43.25220151307553,42.60288978187781,42.75383758544922,117473600,0.0,0.0
2018-03-15,42.768215228109725,43.185116793542406,42.66518990987822,42.80415344238281,90975200,0.0,0.0
2018-03-16,42.80415001541716,42.916761285754305,42.55736454790538,42.65320587158203,157618800,0.0,0.0
2018-03-19,42.48549552030714,42.52143373795851,41.60856644988059,42.00150680541992,133787200,0.0,0.0
2018-03-20,41.987125396728516,42.36089742970087,41.915245315932424,41.987125396728516,78597600,0.0,0.0
2018-03-21,41.939204226969906,41.951184850142205,41.03352468593219,41.03592300415039,148219600,0.0,0.0
2018-03-22,40.73162886144044,41.373749255683386,40.396193380264656,40.456092834472656,165963200,0.0,0.0
2018-03-23,40.34587595237724,40.712460317128986,39.519264221191406,39.519264221191406,164115200,0.0,0.0
2018-03-26,40.269219168760124,41.47439626422702,39.87867343774517,41.395328521728516,150164800,0.0,0.0
2018-03-27,41.61334813405052,41.965557226256045,39.993668167099095,40.33389663696289,163690400,0.0,0.0
2018-03-28,40.0727398089975,40.73642686717471,39.57916883038645,39.888248443603516,166674000,0.0,0.0
2018-03-29,40.20692137836055,41.150937650912226,39.98888642079685,40.19973373413086,153594000,0.0,0.0
2018-04-02,39.92658255131152,40.477658295734386,39.406655694938934,39.93616485595703,150347200,0.0,0.0
2018-04-03,40.16618402559684,40.43213778929424,39.50489526590448,40.345882415771484,121112000,0.0,0.0
2018-04-04,39.50489340921531,41.21322353879077,39.47853750032281,41.11738586425781,138422000,0.0,0.0
2018-04-05,41.34979215448362,41.74512709452254,41.229993244656974,41.402503967285156,107732800,0.0,0.0
2018-04-06,40.96404820768403,41.325839675951705,40.30036108279419,40.34349060058594,140021200,0.0,0.0
2018-04-09,40.70288681280447,41.47199391847147,40.69569916927288,40.74361801147461,116070800,0.0,0.0
2018-04-10,41.45042692462431,41.690024768119244,41.098217802208914,41.51032638549805,113634400,0.0,0.0
2018-04-11,41.265928885093565,41.670849760044,41.13894234106409,41.316246032714844,89726400,0.0,0.0
2018-04-12,41.54865876335947,41.92961841899002,41.460005084069394,41.72356414794922,91557200,0.0,0.0
2018-04-13,41.87690982231022,42.13088294556874,41.65408558789493,41.86492919921875,100497200,0.0,0.0
2018-04-16,41.93681427097776,42.21474867348482,41.88889542888389,42.1260986328125,86313600,0.0,0.0
2018-04-17,42.28662116745401,42.87363510358168,42.26745290286554,42.70591735839844,106421600,0.0,0.0
2018-04-18,42.60288926192622,42.84488540831392,42.38006503649056,42.610076904296875,83018000,0.0,0.0
2018-04-19,41.632515826807676,42.02306144275379,41.3689604187726,41.402503967285156,139235200,0.0,0.0
2018-04-20,40.87538855793947,41.023938032806946,39.636664641480884,39.70615005493164,261964400,0.0,0.0
2018-04-23,39.97210421302294,39.99366713910021,39.315604878880855,39.59114456176758,146062000,0.0,0.0
2018-04-24,39.694178365651176,39.8523138360158,38.62796858390181,39.040077209472656,134768000,0.0,0.0
2018-04-25,38.96339293455503,39.63426750348473,38.91307944406936,39.21017837524414,113528400,0.0,0.0
2018-04-26,39.32279473602798,39.70854738902147,39.14309636331622,39.34675598144531,111852000,0.0,0.0
2018-04-27,39.29404790688003,39.37311563711675,38.48660431187566,38.89152526855469,142623200,0.0,0.0
2018-04-30,38.845997104393945,40.07513147853046,38.776511686784616,39.5959358215332,169709600,0.0,0.0
2018-05-01,39.87147251584829,40.53994879839989,39.598331158164385,40.5159912109375,214277600,0.0,0.0
2018-05-02,41.984726081706874,42.58851362769593,41.64210294494167,42.305789947509766,266157600,0.0,0.0
2018-05-03,42.14046904687799,42.528616375719714,41.79544757414184,42.38246154785156,136272800,0.0,0.0
2018-05-04,42.70831269797185,44.145899661157436,42.68914443307932,44.04526901245117,224805200,0.0,0.0
2018-05-07,44.36872670247735,44.965326646226636,44.265701385108386,44.36393737792969,169805600,0.0,0.0
2018-05-08,44.32320962207378,44.61791396742818,44.006938690689964,44.57718276977539,113611200,0.0,0.0
2018-05-09,44.69697857720185,44.900634551235896,44.37831300562425,44.89105224609375,92844800,0.0,0.0
2018-05-10,44.98209672316937,45.61223651323698,44.96053014050407,45.53316879272461,111957200,0.0,0.0
2018-05-11,45.57647240962655,45.71356791277011,45.08580593399341,45.36000061035156,104848800,0.1825,0.0
2018-05-14,45.461022164821,45.58609452312581,45.18442357460416,45.254173278808594,83115200,0.0,0.0
2018-05-15,44.924652949926376,44.99440631387475,44.52057816455778,44.84287643432617,94780800,0.0,0.0
2018-05-16,44.75388943799243,45.328736346311295,44.7370511517313,45.26138687133789,76732400,0.0,0.0
2018-05-17,45.218091983101495,45.43696767085799,44.82363643388153,44.97516632080078,69176000,0.0,0.0
2018-05-18,45.02326384587964,45.17238614611054,44.768311395780216,44.81160354614258,73190800,0.0,0.0
2018-05-21,45.21809267988016,45.52355635485879,44.955924831861715,45.12910079956055,73603200,0.0,0.0
2018-05-22,45.30948907884045,45.4297499555376,44.92465280538129,45.01605224609375,60962800,0.0,0.0
2018-05-23,44.82123244345106,45.33835277095348,44.67932181263293,45.30467987060547,80233600,0.0,0.0
2018-05-24,45.403299284119754,45.4201339009672,44.78756408949803,45.254173278808594,92936000,0.0,0.0
2018-05-25,45.2734094531,45.614949908843144,45.13390639313662,45.35759353637695,69844000,0.0,0.0
2018-05-29,45.121884797325706,45.39848336036714,44.94630126558689,45.19403839111328,90056400,0.0,0.0
2018-05-30,45.150746808905154,45.21809261067708,44.92465575864042,45.09783172607422,74762000,0.0,0.0
2018-05-31,45.030480769508074,45.27340640737179,44.77071684809344,44.94629669189453,109931200,0.0,0.0
2018-06-01,45.215681121152635,45.761662803111996,45.15795458501172,45.75685501098633,93770000,0.0,0.0
2018-06-04,46.09358632323389,46.521714728838575,46.0238366331374,46.139286041259766,105064800,0.0,0.0
2018-06-05,46.43753546085664,46.64678820635078,46.26676340563375,46.49525833129883,86264000,0.0,0.0
2018-06-06,46.572225995079876,46.68046004477333,46.1609322021601,46.65640640258789,83734400,0.0,0.0
2018-06-07,46.69489458877315,46.70932530723883,46.26195468444871,46.531341552734375,85388800,0.0,0.0
2018-06-08,45.98053693463089,46.18017040334544,45.64380799346791,46.10801315307617,106627200,0.0,0.0
2018-06-11,46.02384496820948,46.17296730029369,45.749650280467215,45.99497985839844,73234000,0.0,0.0
2018-06-12,46.03345624232709,46.32689306236953,45.97572970278626,46.247520446777344,67644400,0.0,0.0
2018-06-13,46.28119803867347,46.391839666499045,45.804965966882754,45.86750030517578,86553600,0.0,0.0
2018-06-14,46.07193945950056,46.076750921860615,45.75204510886033,45.89154815673828,86440400,0.0,0.0
2018-06-15,45.70634934768674,45.73761835062787,45.28062480869984,45.420127868652344,246876800,0.0,0.0
2018-06-18,45.18922735156409,45.51152561422899,45.02567065389777,45.39607620239258,73939600,0.0,0.0
2018-06-19,44.530191718764705,44.816413156791675,44.12370941905044,44.662479400634766,134314000,0.0,0.0
2018-06-20,44.821234450387784,45.02567575805809,44.67210845353709,44.8573112487793,82514800,0.0,0.0
2018-06-21,45.03769861683599,45.30227401532367,44.4820939500826,44.6071662902832,102847600,0.0,0.0
2018-06-22,44.76590501669996,44.773120375285025,44.424364586748474,44.47727966308594,108801600,0.0,0.0
2018-06-25,44.11169004627728,44.47728415514982,43.469497376853745,43.81584930419922,126652400,0.0,0.0
2018-06-26,44.01308392374821,44.86452945036135,43.904846181575365,44.359432220458984,98276800,0.0,0.0
2018-06-27,44.551847204146995,45.04491757523469,44.26322180914257,44.294490814208984,101141200,0.0,0.0
2018-06-28,44.28006174312428,44.78756285234132,44.207904474169645,44.616790771484375,69460800,0.0,0.0
2018-06-29,44.806793629794704,45.023265399286494,43.99383263879906,44.522979736328125,90950800,0.0,0.0
2018-07-02,44.21270547316028,45.04972005274391,44.11649458063496,45.02085494995117,70925200,0.0,0.0
2018-07-03,45.16757717053215,45.20606153079772,44.14535974767793,44.236759185791016,55819200,0.0,0.0
2018-07-05,44.55905857725998,44.8356607948657,44.323348287269305,44.59273147583008,66416800,0.0,0.0
2018-07-06,44.59753770412867,45.32150677344947,44.54462263114759,45.21086883544922,69940800,0.0,0.0
2018-07-09,45.5788743596701,45.86268828006464,45.53077074079808,45.83863830566406,79026400,0.0,0.0
2018-07-10,45.86990936649626,46.007004869933105,45.74242944916581,45.783321380615234,63756400,0.0,0.0
2018-07-11,45.33835037006705,45.64621791982312,45.12428615703242,45.18922805786133,75326000,0.0,0.0
2018-07-12,45.586082492334725,46.0382645122042,45.53316741894275,45.94686508178711,72164400,0.0,0.0
2018-07-13,45.95888965193504,46.14168483374916,45.915593834884,46.019020080566406,50055600,0.0,0.0
2018-07-16,46.06472530719727,46.33651238149459,45.80014992152319,45.918006896972656,60172400,0.0,0.0
2018-07-17,45.6390034560022,46.148908407148596,45.50671575544891,46.047889709472656,62138000,0.0,0.0
2018-07-18,46.1272626938762,46.132074156680865,45.682295971249694,45.79534149169922,65573600,0.0,0.0
2018-07-19,45.624574342118684,46.31246673911412,45.624574342118684,46.15131759643555,81147200,0.0,0.0
2018-07-20,46.12726296800668,46.28360064441494,45.740022786522466,46.04548645019531,82704800,0.0,0.0
2018-07-23,45.86268524095335,46.17055645548897,45.59330205706413,46.08637237548828,63957600,0.0,0.0
2018-07-24,46.28840856628108,46.579441489261534,46.192201337400384,46.42069625854492,74791600,0.0,0.0
2018-07-25,46.43513118960338,46.865667202579,46.28360130379879,46.85845184326172,66839600,0.0,0.0
2018-07-26,46.80794201212276,47.132647871077516,46.56742024106618,46.711734771728516,76304000,0.0,0.0
2018-07-27,46.89934347768612,46.94744709995321,45.72319211341101,45.93484878540039,96096000,0.0,0.0
2018-07-30,46.15612620796433,46.22828347299883,45.47545282833516,45.677490234375,84118000,0.0,0.0
2018-07-31,45.77129031783945,46.213849462425735,45.54038782018926,45.768882751464844,157492000,0.0,0.0
2018-08-01,47.89509451182943,48.52766418249188,47.457343190239406,48.46512985229492,271742800,0.0,0.0
2018-08-02,48.24384920564138,50.11991943994869,48.18853023517551,49.88180160522461,249616000,0.0,0.0
2018-08-03,49.795216741369394,50.20651054153498,49.4224073013503,50.026119232177734,133789600,0.0,0.0
2018-08-06,50.02852102365766,50.32917319327098,49.80483757109915,50.28588104248047,101701600,0.0,0.0
2018-08-07,50.346011591621085,50.38930374251068,49.7302728639847,49.814456939697266,102349600,0.0,0.0
2018-08-08,49.55950771885828,49.98282468102679,49.1915097320135,49.8481330871582,90102000,0.0,0.0
2018-08-09,50.39652628143618,50.456656724063784,49.836110115738464,50.24018859863281,93970400,0.0,0.0
2018-08-10,50.04950255624028,50.469479452081586,49.882959930597316,50.09053421020508,98444800,0.1825,0.0
2018-08-13,50.520164627103576,50.916003526916256,50.13156639083477,50.413963317871094,103563600,0.0,0.0
2018-08-14,50.72533395108062,50.821878600985485,50.26673765667671,50.626373291015625,82992000,0.0,0.0
2018-08-15,50.49845431349073,50.865330643962636,50.28363931848561,50.74464797973633,115230400,0.0,0.0
2018-08-16,51.10909947074922,51.606311372197474,51.041517485092676,51.48804473876953,114001600,0.0,0.0
2018-08-17,51.517006124526475,52.60556221510294,51.449424140536124,52.516258239746094,141708000,0.0,0.0
2018-08-20,52.64177040096894,52.90244166911348,51.92008686926801,52.00456619262695,121150800,0.0,0.0
2018-08-21,52.3279920365806,52.42212434593727,51.65940919769556,51.9031867980957,104639200,0.0,0.0
2018-08-22,51.67631282966797,52.22179708842189,51.61355549382413,51.905609130859375,76072400,0.0,0.0
2018-08-23,51.809056850000665,52.38833574262458,51.79699153212801,52.01180648803711,75532800,0.0,0.0
2018-08-24,52.27972426808209,52.352130910087,51.920088653375245,52.17352294921875,73905600,0.0,0.0
2018-08-27,52.41246878149674,52.7962423735555,52.21455116814928,52.6031494140625,82100400,0.0,0.0
2018-08-28,52.86140765751178,53.2306962343643,52.83968566662442,53.027950286865234,91107200,0.0,0.0
2018-08-29,53.13656171137058,53.94272449694447,52.95795377203461,53.81962585449219,109019200,0.0,0.0
2018-08-30,53.88479653608602,55.094035213119675,53.67963458337663,54.31442642211914,195175200,0.0,0.0
2018-08-31,54.671650639456495,55.24127287250172,54.54855566712875,54.94198226928711,173360400,0.0,0.0
2018-09-04,55.13024832271678,55.316096949523384,54.70061838907369,55.11817932128906,109560400,0.0,0.0
2018-09-05,55.27024186684909,55.43436850450376,54.33133098877506,54.758544921875,133332000,0.0,0.0
2018-09-06,54.604073213076255,54.874404865484024,53.41414399903649,53.848602294921875,137160000,0.0,0.0
2018-09-07,53.54689426267174,54.39649748257387,53.2717379629305,53.41414260864258,150479200,0.0,0.0
2018-09-10,53.329664446109206,53.54689543462287,52.24834888978617,52.697288513183594,158066000,0.0,0.0
2018-09-11,52.62004876025393,54.138238589508866,52.27006980497107,54.029624938964844,142996000,0.0,0.0
2018-09-12,54.29270594721963,54.30718727455548,53.061741562486304,53.35862350463867,197114800,0.0,0.0
2018-09-13,53.94997259209257,55.1157674266682,53.720676294935366,54.647518157958984,166825600,0.0,0.0
2018-09-14,54.48821116820811,54.75129843567902,53.70860235636068,54.02720260620117,127997200,0.0,0.0
2018-09-17,53.6192959257138,53.81238888791151,52.4414358538974,52.58866882324219,148780400,0.0,0.0
2018-09-18,52.56694267527828,53.54688880508904,52.405228379740294,52.675559997558594,126286800,0.0,0.0
2018-09-19,52.738314548026224,53.00864248753418,51.96594637590211,52.70693588256836,108495200,0.0,0.0
2018-09-20,53.15829331235613,53.650676888249436,52.895202344661946,53.10760498046875,106435200,0.0,0.0
2018-09-21,53.288634478409925,53.428626804448385,52.44626819486458,52.53557586669922,384986800,0.0,0.0
2018-09-24,52.33282548667068,53.404484312156775,52.2869654909495,53.29104232788086,110773600,0.0,0.0
2018-09-25,53.040020155281304,53.78101333095104,53.02795115472131,53.62895202636719,98217600,0.0,0.0
2018-09-26,53.34172493474587,54.00547943054022,53.042430672601384,53.20173263549805,95938800,0.0,0.0
2018-09-27,54.02238376656512,54.65475968049404,53.954798093566765,54.29512405395508,120724800,0.0,0.0
2018-09-28,54.2565017257388,54.50993601592632,54.070653104817715,54.485801696777344,91717600,0.0,0.0
2018-10-01,55.01921903677765,55.37402632008093,54.63303676908129,54.85267639160156,94403200,0.0,0.0
2018-10-02,54.85026160990342,55.51401615083734,54.70061631012521,55.340232849121094,99152800,0.0,0.0
2018-10-03,55.52608246878009,56.3515512705745,55.46091281305,56.013641357421875,114619200,0.0,0.0
2018-10-04,55.70228097793383,56.08122624864024,54.72475082305136,55.028873443603516,128168000,0.0,0.0
2018-10-05,55.02162844665594,55.13024208132472,53.24035157949785,54.13581466674805,134322000,0.0,0.0
2018-10-08,53.633785657593556,54.258920909127255,53.14863904096068,54.01031494140625,118655600,0.0,0.0
2018-10-09,53.978936027130885,54.85509325250324,53.64343840444999,54.758544921875,107564000,0.0,0.0
2018-10-10,54.41821575858472,54.633030703003506,52.14696766879105,52.2217903137207,167962400,0.0,0.0
2018-10-11,51.77768148677456,52.9796795636463,51.24667860131274,51.76078414916992,212497600,0.0,0.0
2018-10-12,53.201741691176295,53.795501979883895,52.337653431254765,53.609649658203125,161351600,0.0,0.0
2018-10-15,53.38034645869227,53.54206075509657,52.44143566241292,52.463157653808594,123164000,0.0,0.0
2018-10-16,52.84210050890364,53.82204666768005,52.318338278128074,53.61929702758789,116736000,0.0,0.0
2018-10-17,53.655504117266595,53.73756743106375,52.94106124617918,53.38758850097656,91541600,0.0,0.0
2018-10-18,52.58383977513093,53.03760767771663,51.410804373103026,52.13972854614258,130325200,0.0,0.0
2018-10-19,52.63211601095051,53.40448422382878,52.48005469548277,52.93382263183594,132314800,0.0,0.0
2018-10-22,53.049677435089755,53.911353320143164,52.84451914075002,53.25725173950195,115168400,0.0,0.0
2018-10-23,52.09387349441589,53.88480359061449,51.821129525023785,53.75929260253906,155071200,0.0,0.0
2018-10-24,53.7279120859985,54.12133498276111,51.78250486142284,51.91525650024414,163702000,0.0,0.0
2018-10-25,52.54764091438891,53.43345112058518,52.31592860664002,53.052093505859375,119423200,0.0,0.0
2018-10-26,52.110761403128244,53.146220495401266,51.33115259604503,52.20730972290039,189033600,0.0,0.0
2018-10-29,52.90486320858881,53.025545864319724,49.742976155261914,51.22737503051758,183742000,0.0,0.0
2018-10-30,50.964285319014266,51.9369872539433,50.51052102649675,51.48322296142578,146640000,0.0,0.0
2018-10-31,52.34730452049232,53.20897667826347,52.284547188912455,52.8252067565918,153435600,0.0,0.0
2018-11-01,52.87106483318388,53.66998331334816,52.330405285109,53.636192321777344,233292800,0.0,0.0
2018-11-02,50.57810393624956,51.567699546186304,49.5836763057088,50.07847595214844,365314800,0.0,0.0
2018-11-05,49.31092755003331,49.33264954137547,47.83135720180802,48.65682601928711,264654800,0.0,0.0
2018-11-06,48.73647902592656,49.412302576055296,48.68096604032381,49.183006286621094,127531600,0.0,0.0
2018-11-07,49.71400785611221,50.701190984083794,49.269896617315375,50.67464065551758,133697600,0.0,0.0
2018-11-08,50.85871999194112,50.89262888755997,50.07639095286813,50.497833251953125,101450400,0.1825,0.0
2018-11-09,49.78573913708335,49.89715248783889,48.986453860278836,49.52415466308594,137463200,0.0,0.0
2018-11-12,48.199281343012345,48.40515914867379,46.937378933963764,47.0294189453125,204542000,0.0,0.0
2018-11-13,46.414213731128555,47.75846209028053,46.37061446934513,46.55953598022461,187531600,0.0,0.0
2018-11-14,46.964028955533195,47.10450973761335,45.03363504172749,45.24435806274414,243204000,0.0,0.0
2018-11-15,45.629467577649756,46.49657081034403,45.2685770974697,46.36093521118164,185915200,0.0,0.0
2018-11-16,46.1405204250006,47.2231880503215,45.88862629659811,46.87440872192383,147713200,0.0,0.0
2018-11-19,46.019416575038136,46.188961054840306,44.805958552676366,45.01667785644531,167701200,0.0,0.0
2018-11-20,43.20255115508876,43.95339589318628,42.50983754823397,42.865882873535156,271300800,0.0,0.0
2018-11-21,43.531939758348706,43.66273383838735,42.761721915557715,42.81742858886719,124496800,0.0,0.0
2018-11-23,42.37176751249548,42.77383272490651,41.68389931262082,41.729915618896484,94496000,0.0,0.0
2018-11-26,42.20222942483361,42.37419465286532,41.23824106703384,42.29426574707031,179994000,0.0,0.0
2018-11-27,41.5409995290038,42.33059820240926,41.38841134456542,42.20222854614258,165549600,0.0,0.0
2018-11-28,42.80531731846364,43.909782588569506,42.36934321295027,43.82501220703125,184250000,0.0,0.0
2018-11-29,44.24161525834723,44.275524154706865,43.04026463799108,43.48834991455078,167080000,0.0,0.0
2018-11-30,43.667579191260366,43.677269558827966,42.87798424094938,43.2534065246582,158126000,0.0,0.0
2018-12-03,44.67758712349662,44.79384566277608,43.89041292385236,44.7647819519043,163210000,0.0,0.0
2018-12-04,43.82744154360255,44.17622089639486,42.69391234282031,42.79563903808594,165377200,0.0,0.0
2018-12-06,41.601549593714246,42.33301711544272,41.27699250307033,42.318485260009766,172393600,0.0,0.0
2018-12-07,42.02057327174753,42.262780730052114,40.763515971819935,40.80953598022461,169126400,0.0,0.0
2018-12-10,39.964228667340954,41.197063682876646,39.55974267523325,41.07838439941406,248104000,0.0,0.0
2018-12-11,41.57732924303684,41.6088136964966,40.44864170721078,40.843441009521484,189126800,0.0,0.0
2018-12-12,41.27214976181372,41.640306136336335,40.93790597969807,40.95728302001953,142510800,0.0,0.0
2018-12-13,41.293951627087814,41.79774359276565,41.06627602092842,41.405364990234375,127594400,0.0,0.0
2018-12-14,40.93305362881731,40.9524306657461,40.03204173848414,40.080482482910156,162814800,0.0,0.0
2018-12-17,40.07321707428155,40.775620812814296,39.414412593350406,39.70748519897461,177151600,0.0,0.0
2018-12-18,40.056272555707565,40.57701713768839,39.81648583001526,40.22339630126953,135366000,0.0,0.0
2018-12-19,40.20644181900244,40.55764192705804,38.532787239425964,38.9687614440918,196189200,0.0,0.0
2018-12-20,38.850076070734026,39.26425246377105,37.61482021152531,37.98539733886719,259092000,0.0,0.0
2018-12-21,37.992663722753605,38.30753417150922,36.24150475727793,36.507930755615234,382978400,0.0,0.0
2018-12-24,35.883032070598006,36.70653961420445,35.505189041699964,35.56332015991211,148676800,0.0,0.0
2018-12-26,35.91936626837207,38.08227706469431,35.53667804648077,38.067745208740234,234330000,0.0,0.0
2018-12-27,37.74560644019955,37.97086128048101,36.348072176902214,37.8206901550293,212468400,0.0,0.0
2018-12-28,38.14767331296028,38.39472594638037,37.43316207578077,37.84006881713867,169165600,0.0,0.0
2018-12-31,38.39714516893888,38.59817778764128,37.900619177762294,38.20580291748047,140014000,0.0,0.0
2019-01-02,37.515512794891315,38.47465594891904,37.35565498658795,38.2494010925293,148158800,0.0,0.0
2019-01-03,34.87302569869636,35.29446796900875,34.393456008887206,34.439476013183594,365248800,0.0,0.0
2019-01-04,35.0062391158883,35.97991400689521,34.82942872906451,35.909671783447266,234428400,0.0,0.0
2019-01-07,36.01624701735691,36.04773516845934,35.33806541929969,35.82974624633789,219111200,0.0,0.0
2019-01-08,36.2245441613098,36.7719353414133,35.97265004967595,36.51277160644531,164101200,0.0,0.0
2019-01-09,36.64356009088182,37.428313486693014,36.241498569917965,37.13282012939453,180396400,0.0,0.0
2019-01-10,36.9366401615487,37.292685447621814,36.53942004797098,37.25151062011719,143122800,0.0,0.0
2019-01-11,37.0286779162406,37.22728611296289,36.69685118067221,36.885772705078125,108092800,0.0,0.0
2019-01-14,36.536997359715556,36.638724050925035,36.142198011422686,36.331119537353516,129756800,0.0,0.0
2019-01-15,36.39651774313039,37.15220387085086,36.34323180378674,37.07469940185547,114843600,0.0,0.0
2019-01-16,37.077123763935255,37.755305488834864,37.05774672084748,37.52762985229492,122278800,0.0,0.0
2019-01-17,37.34838868812392,38.18642810557219,37.120713089912265,37.75045394897461,119284800,0.0,0.0
2019-01-18,38.147666639649344,38.23970663705233,37.77951034582914,37.982967376708984,135004000,0.0,0.0
2019-01-22,37.88367079614122,37.961175263760204,36.96570242667199,37.13040542602539,121576000,0.0,0.0
2019-01-23,37.33627384324837,37.57606052935045,36.74286637911237,37.28056716918945,92522400,0.0,0.0
2019-01-24,37.326590296049794,37.41620586996518,36.752559821761714,36.985076904296875,101766000,0.0,0.0
2019-01-25,37.658414869525906,38.30026685640278,37.377457024552555,38.21064758300781,134142000,0.0,0.0
2019-01-28,37.733496981767544,37.864291074315666,37.2175976267835,37.857025146484375,104768400,0.0,0.0
2019-01-29,37.84491284397878,38.30026401797106,37.326589065499334,37.46464538574219,166348800,0.0,0.0
2019-01-30,39.540365383592565,40.24276549555079,38.80889786510487,40.0247802734375,244439200,0.0,0.0
2019-01-31,40.233078455149425,40.93305781672805,39.85765617980204,40.31300735473633,162958400,0.0,0.0
2019-02-01,40.43895788725062,40.928214280229675,40.18948081109778,40.3323860168457,130672400,0.0,0.0
2019-02-04,40.54795531756346,41.57733711273661,40.51646716235151,41.478031158447266,125982000,0.0,0.0
2019-02-05,41.867978831255165,42.40567965148872,41.74445436555535,42.18769073486328,144406400,0.0,0.0
2019-02-06,42.30153079449375,42.524364906745255,41.865560329478384,42.20222854614258,112958400,0.0,0.0
2019-02-07,41.75655962235832,42.12956113570862,41.25761290586956,41.40293884277344,126966800,0.0,0.0
2019-02-08,41.1061822859416,41.51240305000111,40.967530151424654,41.45159149169922,95280000,0.1825,0.0
2019-02-11,41.60727251521576,41.64619280667465,41.16942851541153,41.21321105957031,83973600,0.0,0.0
2019-02-12,41.37618884015797,41.59510898172026,41.27888811262999,41.56835174560547,89134000,0.0,0.0
2019-02-13,41.689970896102366,41.95510839400391,41.3323986437738,41.3956413269043,89960800,0.0,0.0
2019-02-14,41.28131789260407,41.65834656669445,41.201046194094985,41.54645538330078,87342800,0.0,0.0
2019-02-15,41.655920100424,41.76538017003808,41.29105072728159,41.45402526855469,98507200,0.0,0.0
2019-02-19,41.2813222169652,41.70213718507089,41.22780774568665,41.57807922363281,75891200,0.0,0.0
2019-02-20,41.6413237716115,42.15943944247649,41.59267526669698,41.84564971923828,104457600,0.0,0.0
2019-02-21,41.789702794531365,41.92835121470847,41.42483345181714,41.60969924926758,68998800,0.0,0.0
2019-02-22,41.73618676220583,42.08159594829179,41.68753826066352,42.07429885864258,75652800,0.0,0.0
2019-02-25,42.36376921712774,42.779718240112004,42.312685869784815,42.380794525146484,87493600,0.0,0.0
2019-02-26,42.254301754235534,42.64106234632983,42.12294671926291,42.405113220214844,68280800,0.0,0.0
2019-02-27,42.132682571110486,42.56809170456568,42.015921704337835,42.536468505859375,111341600,0.0,0.0
2019-02-28,42.40268915450197,42.54620355483894,42.06214216889919,42.11808776855469,112861600,0.0,0.0
2019-03-01,42.39295813082635,42.60458119047337,42.05484597601814,42.56079864501953,103544800,0.0,0.0
2019-03-04,42.735932463523945,43.23701912363966,42.31754863414434,42.77485275268555,109744800,0.0,0.0
2019-03-05,42.79674188440888,42.811336064204276,42.456194938730626,42.6970100402832,78949600,0.0,0.0
2019-03-06,42.48781754126288,42.68728122672194,42.310248836833274,42.451332092285156,83241600,0.0,0.0
2019-03-07,42.293218510751814,42.4318706358621,41.843215236833416,41.9599723815918,99185600,0.0,0.0
2019-03-08,41.429700779896955,42.09862793023366,41.23023708438972,42.05970764160156,95997600,0.0,0.0
2019-03-11,42.687279745984966,43.570260985402314,42.65322542423943,43.516746520996094,128044000,0.0,0.0
2019-03-12,43.78432510540129,44.43379214906755,43.63107877980654,44.005680084228516,129870400,0.0,0.0
2019-03-13,44.331626756186125,44.587036047727324,44.00810881511967,44.20027542114258,124130000,0.0,0.0
2019-03-14,44.73298273317179,44.78163495122781,44.40703365739794,44.69163131713867,94318000,0.0,0.0
2019-03-15,44.96406732446448,45.56731693861383,44.69406385935182,45.272987365722656,156171600,0.0,0.0
2019-03-18,45.19515385731841,45.82516075214203,45.192719019374024,45.73516082763672,104879200,0.0,0.0
2019-03-19,45.81543258144462,45.97111003267065,45.22434226506048,45.37272262573242,126585600,0.0,0.0
2019-03-20,45.29974366878023,46.09272874169292,44.934874329457564,45.76921081542969,124140800,0.0,0.0
2019-03-21,46.22164999864484,47.756533127199184,46.17056665685197,47.45490646362305,204136800,0.0,0.0
2019-03-22,47.51571550275167,48.08734560174701,46.406513338579444,46.472190856933594,169630800,0.0,0.0
2019-03-25,46.58408294610022,46.69840896812525,45.38974680905595,45.91029357910156,175381200,0.0,0.0
2019-03-26,46.62057045315641,46.91733113235894,44.89838680572692,45.43595886230469,199202000,0.0,0.0
2019-03-27,45.912724581773816,46.1584019307617,45.37758363361283,45.8446159362793,119393600,0.0,0.0
2019-03-28,45.961371615621694,46.1097519553462,45.61596243546555,45.905426025390625,83121600,0.0,0.0
2019-03-29,46.175432001633794,46.2362435587589,45.86164228834822,46.204620361328125,94256000,0.0,0.0
2019-04-01,46.61571055770007,46.625438774442685,45.82272912984391,46.51841354370117,111448000,0.0,0.0
2019-04-02,46.48192763072238,47.30167006315167,46.47219941329936,47.19464111328125,91062800,0.0,0.0
2019-04-03,47.007335559116854,47.79788583372037,46.98300945062568,47.51815414428711,93087200,0.0,0.0
2019-04-04,47.38193294040448,47.76626244081563,46.98057813343317,47.60085678100586,76457200,0.0,0.0
2019-04-05,47.78571990762304,47.94383218002726,47.659230832028236,47.91950607299805,74106400,0.0,0.0
2019-04-08,47.77842073133077,48.705188209371684,47.7589605888858,48.67356872558594,103526800,0.0,0.0
2019-04-09,48.72708974074442,49.34250244569328,48.4619485119709,48.527626037597656,143072800,0.0,0.0
2019-04-10,48.328161965103526,48.82925234540734,48.20653884313178,48.8000602722168,86781200,0.0,0.0
2019-04-11,48.856007041556204,48.89249249159425,48.26978273332537,48.393836975097656,83603200,0.0,0.0
2019-04-12,48.45465372937824,48.683305805185974,47.72734979523959,48.37438201904297,111042800,0.0,0.0
2019-04-15,48.303839820043386,48.61276359072557,48.16518767868256,48.46194839477539,70146400,0.0,0.0
2019-04-16,48.51789165734386,48.982489106956976,48.29896783694704,48.4668083190918,102785600,0.0,0.0
2019-04-17,48.537353371576444,49.47142175931927,48.31113614868296,49.41061019897461,115627200,0.0,0.0
2019-04-18,49.408176981277876,49.65872032118215,49.26223145865075,49.58818054199219,96783200,0.0,0.0
2019-04-22,49.33763796529972,49.85088770784421,49.21844596508038,49.751155853271484,77758000,0.0,0.0
2019-04-23,49.726825362832805,50.534404633632775,49.59790515696845,50.468727111816406,93292000,0.0,0.0
2019-04-24,50.43954053453753,50.71197513593405,50.36413479391121,50.390892028808594,70162400,0.0,0.0
2019-04-25,50.31062236537477,50.53683959643205,49.89466964448324,49.933589935302734,74172800,0.0,0.0
2019-04-26,49.84115502585265,49.865481135454054,49.16493074933746,49.69520950317383,74596400,0.0,0.0
2019-04-29,49.7195312791568,50.101429667590864,49.58817993922471,49.77061462402344,88818800,0.0,0.0
2019-04-30,49.39357602009421,49.476278842728235,48.43275420935897,48.812217712402344,186139600,0.0,0.0
2019-05-01,51.05252110507664,52.37334638252753,50.89440882498298,51.20819854736328,259309200,0.0,0.0
2019-05-02,51.042790911029755,51.72631226228278,50.62684191262883,50.87495040893555,127985200,0.0,0.0
2019-05-03,51.29820096208587,51.52928415477086,51.137657548018886,51.50739288330078,83569600,0.0,0.0
2019-05-06,49.692772757756906,50.79954389255947,49.50060986119757,50.71197509765625,129772400,0.0,0.0
2019-05-07,50.07953337112631,50.45413091986883,48.85113920774582,49.34492874145508,155054800,0.0,0.0
2019-05-08,49.11141000112786,49.94817758613037,49.07492455303177,49.35465621948242,105358000,0.0,0.0
2019-05-09,48.74654601668565,49.05790091337555,47.83680743577487,48.82438659667969,139634400,0.0,0.0
2019-05-10,48.2066040670842,48.55578767033612,47.07115468626539,48.14799880981445,164834800,0.1925,0.0
2019-05-13,45.83559210183929,46.26779332475581,44.64886258490775,45.349666595458984,229722400,0.0,0.0
2019-05-14,45.518146626657085,46.32150692844839,45.27396366580503,46.06755828857422,146118800,0.0,0.0
2019-05-15,45.4839584440506,46.822079946320905,45.42291270748434,46.619407653808594,106178800,0.0,0.0
2019-05-16,46.37279216506245,46.997900018458914,46.11151457934151,46.414302825927734,132125600,0.0,0.0
2019-05-17,45.64512459610382,46.61453136583487,45.60361393485816,46.15058517456055,131516400,0.0,0.0
2019-05-20,44.8124591093021,45.01513141885351,44.02130495555235,44.70745849609375,154449200,0.0,0.0
2019-05-21,45.227570979547465,45.90639935275261,45.10059478913933,45.564544677734375,113459200,0.0,0.0
2019-05-22,45.09082863929161,45.34722150584964,44.57560241778533,44.63176345825195,118994400,0.0,0.0
2019-05-23,43.90410047665098,44.08479349695304,43.41817500591664,43.86991500854492,146118800,0.0,0.0
2019-05-24,44.001771476569786,44.47548704558427,43.615961927845994,43.7014274597168,94858800,0.0,0.0
2019-05-28,43.68921973739884,44.097004879980894,43.44259626101664,43.52073287963867,111792800,0.0,0.0
2019-05-29,43.07875791734989,43.794215936958274,42.97620151992606,43.313175201416016,113924800,0.0,0.0
2019-05-30,43.45236100381048,43.76491492342994,43.13980708419102,43.53782653808594,84873600,0.0,0.0
2019-05-31,43.03236440798898,43.46212882626138,42.729579905227766,42.749114990234375,108174400,0.0,0.0
2019-06-03,42.87853137078988,43.44503392830613,41.57703568300203,42.31690979003906,161584400,0.0,0.0
2019-06-04,42.83946065722066,43.91142374158551,42.614812772959425,43.865028381347656,123872000,0.0,0.0
2019-06-05,44.99803797863313,45.171409528922446,44.23130359224155,44.573158264160156,119093600,0.0,0.0
2019-06-06,44.70501440756141,45.288611502163214,44.47792232924431,45.22756576538086,90105200,0.0,0.0
2019-06-07,45.54256676169395,46.863597592315706,45.36187373909676,46.431392669677734,122737600,0.0,0.0
2019-06-10,46.83673545279048,47.70602624048001,46.79034009177281,47.024757385253906,104883600,0.0,0.0
2019-06-11,47.58149242510272,47.859860854504724,47.27382323237512,47.56928253173828,107731600,0.0,0.0
2019-06-12,47.35928720078595,47.85253785297245,47.22254533109539,47.41789245605469,73012800,0.0,0.0
2019-06-13,47.54242439754113,48.05276592010272,47.27382536111022,47.40812301635742,86698400,0.0,0.0
2019-06-14,46.77324538974747,47.27137697442798,46.468016698514376,47.06382369995117,75046000,0.0,0.0
2019-06-17,47.10290012313454,47.60592024267705,46.924647572939854,47.344642639160156,58676400,0.0,0.0
2019-06-18,47.87207315769608,48.90740659063834,47.6669603522192,48.45811080932617,106204000,0.0,0.0
2019-06-19,48.758453118577336,48.80729269278301,48.17974067841678,48.31648254394531,84496800,0.0,0.0
2019-06-20,48.92694229605856,48.98554755233911,48.35555501958534,48.70473861694336,86056000,0.0,0.0
2019-06-21,48.54357336214712,49.044149177076676,48.38485220203292,48.53868865966797,191202400,0.0,0.0
2019-06-24,48.48008731422517,48.87566627631422,48.389740803730255,48.4898567199707,72881600,0.0,0.0
2019-06-25,48.453227304973815,48.65589962704232,47.6864928909243,47.75486755371094,84281200,0.0,0.0
2019-06-26,48.29207052127042,49.07834003974878,48.18951411354759,48.78776168823242,104270000,0.0,0.0
2019-06-27,48.90741091857695,49.219968583166725,48.73160258827942,48.77311325073242,83598800,0.0,0.0
2019-06-28,48.514274936692864,48.71450677806488,48.1162591943988,48.328697204589844,124442400,0.0,0.0
2019-07-01,49.61065934106182,49.932982687420605,48.99531714179123,49.215084075927734,109012000,0.0,0.0
2019-07-02,49.18088481565444,49.60087975324501,49.168674923969725,49.503204345703125,67740800,0.0,0.0
2019-07-03,49.63751276195832,49.920765895211176,49.49344570702218,49.9134407043457,45448000,0.0,0.0
2019-07-05,49.65460548059685,50.077040950258656,49.544720169896564,49.869483947753906,69062000,0.0,0.0
2019-07-08,49.034379338382806,49.17844638978519,48.448341727901386,48.84147644042969,101354400,0.0,0.0
2019-07-09,48.641253623687234,49.20531576645349,48.54602240121938,49.13938903808594,82312000,0.0,0.0
2019-07-10,49.28833520249351,49.747396663797396,49.217520052919696,49.62530517578125,71588400,0.0,0.0
2019-07-11,49.64484086673352,49.90855893117862,49.25415033587662,49.263916015625,80767200,0.0,0.0
2019-07-12,49.43484561689748,49.81332999686494,49.37379986935231,49.64240264892578,70380800,0.0,0.0
2019-07-15,49.835300084097035,50.26994546068239,49.81332451162545,50.108787536621094,67789600,0.0,0.0
2019-07-16,49.9573889319087,50.328548059807034,49.69123041017715,49.9354133605957,67467200,0.0,0.0
2019-07-17,49.82553319042931,50.07948182665105,49.63507078177896,49.654605865478516,56430000,0.0,0.0
2019-07-18,49.813325271881105,50.272390442176516,49.740069636588125,50.21866989135742,74162400,0.0,0.0
2019-07-19,50.25041325500861,50.42378480828938,49.412867431388264,49.46902847290039,83717200,0.0,0.0
2019-07-22,49.72785914597043,50.60203460451473,49.71809346681893,50.59959411621094,89111600,0.0,0.0
2019-07-23,50.902379790482684,51.01226137364613,50.616682457947114,50.99516677856445,73420800,0.0,0.0
2019-07-24,50.709483684499986,51.070873484955015,50.58739218324412,50.95366668701172,59966400,0.0,0.0
2019-07-25,51.00737931320191,51.09284484116457,50.47994321557617,50.550758361816406,55638400,0.0,0.0
2019-07-26,50.66308017434715,51.212491841686756,50.580058861062774,50.72657012939453,70475600,0.0,0.0
2019-07-29,50.902379464303756,51.4346965075644,50.89749476203512,51.200279235839844,86693600,0.0,0.0
2019-07-30,50.97563363857831,51.317492019818765,50.62156909002693,50.98051834106445,135742800,0.0,0.0
2019-07-31,52.846084050368525,54.05478914688955,51.595868291244685,52.02074432373047,277125600,0.0,0.0
2019-08-01,52.23073498689561,53.239211829738146,50.48238778037792,50.89505386352539,216071600,0.0,0.0
2019-08-02,50.18692554531122,50.4066887280211,49.234613452319834,49.81821060180664,163448400,0.0,0.0
2019-08-05,48.34578392351657,48.50694183984408,47.02475326127537,47.210330963134766,209572000,0.0,0.0
2019-08-06,47.93555901974539,48.36532343849469,47.38126262561933,48.10404586791992,143299200,0.0,0.0
2019-08-07,47.71579501958309,48.72915285380929,47.327544991852356,48.602176666259766,133457600,0.0,0.0
2019-08-08,48.88543096237199,49.69856071810661,48.68764334831642,49.67414093017578,108038000,0.0,0.0
2019-08-09,49.340792385270156,49.69865196886269,48.848117407453245,49.264808654785156,98478800,0.1925,0.0
2019-08-12,48.9289980387848,49.52461900047765,48.813795707512774,49.139793395996094,89927600,0.0,0.0
2019-08-13,49.272161257500436,51.99779144828509,49.13979936544837,51.22079086303711,188874000,0.0,0.0
2019-08-14,49.79669762303727,50.600660531446294,49.65698270939587,49.69620132446289,146189600,0.0,0.0
2019-08-15,49.87023350866011,50.282017762417034,48.941261696519746,49.44864273071289,108909600,0.0,0.0
2019-08-16,50.0712217465432,50.77714187568042,49.96337242235912,50.6153678894043,110481600,0.0,0.0
2019-08-19,51.62522490853103,52.14240874003729,51.48061046382047,51.55904769897461,97654400,0.0,0.0
2019-08-20,51.688959194031874,52.29438308131356,51.55169776438142,51.561500549316406,107537200,0.0,0.0
2019-08-21,52.20613632184712,52.36790656301313,51.86543255288271,52.12034606933594,86141600,0.0,0.0
2019-08-22,52.255155059355374,52.561543459731446,51.65708430340643,52.07622528076172,89014800,0.0,0.0
2019-08-23,51.333539284286076,51.97573195135378,49.267257589579685,49.66923904418945,187272000,0.0,0.0
2019-08-26,50.45849408521619,50.784491798840136,50.262404756859084,50.6129150390625,104174400,0.0,0.0
2019-08-27,50.9487141792289,51.117841173681654,49.887384317600116,50.041805267333984,103493200,0.0,0.0
2019-08-28,50.02710648397535,50.424184709391746,49.83592039469388,50.37761306762695,63755200,0.0,0.0
2019-08-29,51.105585698131776,51.30657828605003,50.65458286585207,51.2305908203125,83962000,0.0,0.0
2019-08-30,51.5124740691938,51.58355453822621,50.786944632403944,51.1644172668457,84573600,0.0,0.0
2019-09-03,50.598203151362725,50.73301479276224,50.05651056513837,50.419273376464844,80092000,0.0,0.0
2019-09-04,51.07862608691327,51.34579589132945,50.816359544439436,51.274715423583984,76752400,0.0,0.0
2019-09-05,51.963476419776384,52.446344872507225,51.843370811806615,52.277217864990234,95654800,0.0,0.0
2019-09-06,52.46595556143832,52.556645339992606,52.088482920792906,52.272315979003906,77449200,0.0,0.0
2019-09-09,52.65958888482399,53.05176755295163,51.73552411595278,52.495365142822266,109237600,0.0,0.0
2019-09-10,52.41938020759838,53.13510308137839,51.89239364076876,53.11549377441406,127111600,0.0,0.0
2019-09-11,53.45130124350832,54.83372567724117,53.36796074885061,54.8043098449707,177158400,0.0,0.0
2019-09-12,55.100896084447264,55.49797429351165,54.62538064193685,54.68175506591797,128906800,0.0,0.0
2019-09-13,53.92436174665178,54.11799758182838,53.1939328029459,53.61797332763672,159053200,0.0,0.0
2019-09-16,53.3679590937488,53.956227099703916,53.32629071775875,53.89984893798828,84632400,0.0,0.0
2019-09-17,53.91456388397479,54.12535928510138,53.70866800513269,54.095943450927734,73274800,0.0,0.0
2019-09-18,54.18418006072615,54.62293038362243,53.78710185527689,54.60332107543945,101360000,0.0,0.0
2019-09-19,54.41703890607943,54.84598273942882,54.015057406144315,54.15967559814453,88242400,0.0,0.0
2019-09-20,54.2626144752773,54.55184334074536,53.30423062563255,53.367958068847656,221652400,0.0,0.0
2019-09-23,53.66699683008813,53.88514524337326,53.34835211380488,53.61062240600586,76662000,0.0,0.0
2019-09-24,54.176827754323924,54.53469108823418,53.235603389649036,53.35570526123047,124763200,0.0,0.0
2019-09-25,53.568952890041125,54.292028823875484,53.22334584956703,54.17682647705078,87613600,0.0,0.0
2019-09-26,53.92436604966958,54.15477075756946,53.637586915398444,53.897403717041016,75334000,0.0,0.0
2019-09-27,54.05671885145449,54.15966864953223,53.25765921656696,53.6351318359375,101408000,0.0,0.0
2019-09-30,54.144961533232625,55.04697101066463,54.117999201948415,54.89745330810547,103909600,0.0,0.0
2019-10-01,55.16707524944212,55.93917257324195,54.95382636546197,55.04941940307617,139223200,0.0,0.0
2019-10-02,54.674396748426354,54.801855370387194,53.41697755469316,53.6694450378418,138449200,0.0,0.0
2019-10-03,53.53953274122192,54.15966630332349,52.73067035779671,54.12535095214844,114426000,0.0,0.0
2019-10-04,55.30678904108893,55.76024542102437,54.877845231996076,55.6425895690918,138478800,0.0,0.0
2019-10-07,55.46121034491321,56.35831284574698,55.35581077776392,55.65484619140625,122306000,0.0,0.0
2019-10-08,55.350910127386946,55.899955801498116,54.985693771588025,55.00284957885742,111820000,0.0,0.0
2019-10-09,55.647491455078125,55.833774272557996,55.30678767331394,55.647491455078125,74770400,0.0,0.0
2019-10-10,55.868089502901675,56.48331985759468,55.71367227905301,56.39752960205078,113013600,0.0,0.0
2019-10-11,57.098546302292355,58.24811627467574,56.94167557783641,57.89760971069336,166795600,0.0,0.0
2019-10-14,57.5765122985242,58.3682226949095,57.52013787460193,57.81427001953125,96427600,0.0,0.0
2019-10-15,57.94172898572769,58.25056717865926,57.571613106414155,57.67946243286133,87360000,0.0,0.0
2019-10-16,57.201494930659074,57.659854579627606,57.15982655167889,57.44660568237305,73903200,0.0,0.0
2019-10-17,57.62308320698415,57.882899994042404,57.23826128844308,57.669654846191406,67585200,0.0,0.0
2019-10-18,57.50052903209079,58.23341150939027,57.42699506023945,57.946632385253906,97433600,0.0,0.0
2019-10-21,58.2187051292996,59.06923971262963,58.16968372837745,58.95158386230469,87247200,0.0,0.0
2019-10-22,59.110908422915315,59.36582195320028,58.73343577949585,58.816776275634766,82293600,0.0,0.0
2019-10-23,59.34130939792914,59.6207354813207,59.1256107580855,59.60602569580078,75828800,0.0,0.0
2019-10-24,59.93202222469324,60.00310642963409,59.270224012988116,59.704071044921875,69275200,0.0,0.0
2019-10-25,59.60112905789744,60.47617246397919,59.53249834918879,60.43940734863281,73477200,0.0,0.0
2019-10-28,60.645294830963245,61.093847904307516,60.47371807232979,61.04482650756836,96572800,0.0,0.0
2019-10-29,61.025222773882184,61.21640885668962,59.45651549441269,59.632991790771484,142839600,0.0,0.0
2019-10-30,59.99330316313906,60.12566505672163,59.123163031300365,59.62563705444336,124522000,0.0,0.0
2019-10-31,60.60117782449066,61.07423973496784,58.15497006265835,60.9737434387207,139162000,0.0,0.0
2019-11-01,61.16493237509935,62.73118985310054,61.071792837221814,62.70423126220703,151125200,0.0,0.0
2019-11-04,63.07433283376842,63.20179518446851,62.5963714591978,63.116004943847656,103272000,0.0,0.0
2019-11-05,63.00571272704158,63.285142561140326,62.82678667415471,63.025325775146484,79897600,0.0,0.0
2019-11-06,62.937081893940345,63.11356192560291,62.59392835464817,63.052284240722656,75864400,0.0,0.0
2019-11-07,63.610356370390555,64.00617335679938,63.45547178886727,63.779991149902344,94940400,0.1925,0.0
2019-11-08,63.598063463204525,64.028295053178,63.1457065774925,63.95454406738281,69986400,0.0,0.0
2019-11-11,63.50218302405717,64.5273667964738,63.497268792293134,64.46099090576172,81821200,0.0,0.0
2019-11-12,64.3011795260093,64.60603443217902,64.14630245987928,64.4019775390625,87388800,0.0,0.0
2019-11-13,64.1979238545117,65.09526244392846,64.18317365872402,65.01905059814453,102734400,0.0,0.0
2019-11-14,64.84204661082235,65.11985449435518,64.43640118468619,64.56916046142578,89182800,0.0,0.0
2019-11-15,64.82484689299798,65.34112639055603,64.66013382876027,65.33621215820312,100206400,0.0,0.0
2019-11-18,65.3460290454838,65.74676023926968,64.96005555143164,65.66563415527344,86703200,0.0,0.0
2019-11-19,65.86231646583086,65.88690263152074,65.24524647208756,65.46650695800781,76167200,0.0,0.0
2019-11-20,65.2821173112929,65.41486909178631,64.01846201091169,64.70437622070312,106234400,0.0,0.0
2019-11-21,64.82728897093085,64.9059616816437,64.21021161915606,64.41426849365234,121395200,0.0,0.0
2019-11-22,64.55686221019319,64.70191081379923,64.12663063075988,64.35772705078125,65325200,0.0,0.0
2019-11-25,64.58636831033789,65.50337897304726,64.5396568488036,65.48616790771484,84020400,0.0,0.0
2019-11-26,65.62630751207502,65.68039407696169,64.53474774992192,64.97481536865234,105207600,0.0,0.0
2019-11-27,65.29194887702529,65.8819868289398,65.22557298362482,65.84756469726562,65235600,0.0,0.0
2019-11-29,65.54271583270257,65.88689962874182,65.37062018336093,65.7025146484375,46617600,0.0,0.0
2019-12-02,65.70741992232868,65.9483522980316,64.76829158602058,64.94284057617188,94487200,0.0,0.0
2019-12-03,63.50464714364619,63.80458035477943,63.008039614864124,63.784915924072266,114430400,0.0,0.0
2019-12-04,64.18317972515224,64.73387376032316,64.08729594082683,64.34789276123047,67181600,0.0,0.0
2019-12-05,64.85188633376463,65.36816577086928,64.59128949932355,65.29194641113281,74424400,0.0,0.0
2019-12-06,65.75905138579607,66.6244287183823,65.71479329570887,66.55313110351562,106075600,0.0,0.0
2019-12-09,66.37858796183816,66.57526225844548,65.12722955576369,65.62138366699219,128042400,0.0,0.0
2019-12-10,66.03439846295664,66.39579326617022,65.36077367509453,66.00489807128906,90420400,0.0,0.0
2019-12-11,66.08602907984479,66.64901993832211,66.0098172281355,66.56788635253906,78756800,0.0,0.0
2019-12-12,65.83280459098106,67.00795108070054,65.7197172516961,66.73751831054688,137310400,0.0,0.0
2019-12-13,66.73753195411572,67.68158222439679,66.60723352494621,67.64470672607422,133587600,0.0,0.0
2019-12-16,68.09951742291437,69.03127826384542,68.09460319120025,68.8026351928711,128186000,0.0,0.0
2019-12-17,68.73134069364984,69.27219875086712,68.54203399637694,68.93785095214844,114158400,0.0,0.0
2019-12-18,68.78788252147456,69.30416193335896,68.62070861747956,68.77313232421875,116028400,0.0,0.0
2019-12-19,68.71412718600607,69.12714768831444,68.57891455217134,68.84196472167969,98369200,0.0,0.0
2019-12-20,69.38530083215433,69.48855222084866,68.48304035017557,68.69938659667969,275978000,0.0,0.0
2019-12-23,68.96735410230204,69.88190385657296,68.92801774159061,69.82044219970703,98572000,0.0,0.0
2019-12-24,69.99007681659634,70.03924914303677,69.5549309879088,69.8868179321289,48478800,0.0,0.0
2019-12-26,70.02203337697445,71.2906027869957,69.99253298414843,71.27339172363281,93121200,0.0,0.0
2019-12-27,71.57087251429509,72.27153693762874,70.83333259555314,71.24635314941406,146266000,0.0,0.0
2019-12-30,71.1627688451046,71.95685622150421,70.12038145527026,71.6692123413086,144114400,0.0,0.0
2019-12-31,71.27831367448513,72.20023856336071,71.17751565298413,72.19286346435547,100805600,0.0,0.0
2020-01-02,72.82960849115005,73.9015037761637,72.57147251220304,73.84004211425781,135480400,0.0,0.0
2020-01-03,73.05331748625248,73.89656954435839,72.89351869285072,73.12215423583984,146322800,0.0,0.0
2020-01-06,72.2272855399351,73.74415508779867,71.9716029368742,73.70481872558594,118387200,0.0,0.0
2020-01-07,73.71465795206062,73.97525479843232,73.13446346471056,73.35818481445312,108872000,0.0,0.0
2020-01-08,73.05578368288339,74.84554680536844,73.05578368288339,74.53823852539062,132079200,0.0,0.0
2020-01-09,75.5339210234226,76.31817242341091,75.27824591380046,76.12149810791016,170108400,0.0,0.0
2020-01-10,76.35996249136615,76.86886680085775,75.78222142764211,76.2935791015625,140644800,0.0,0.0
2020-01-13,76.615639964905,77.95058523606681,76.49517002605802,77.92353820800781,121532000,0.0,0.0
2020-01-14,77.85963088823733,78.07351625637084,76.7459459520661,76.87132263183594,161954400,0.0,0.0
2020-01-15,76.66726955237623,77.56460821022254,76.10181782770456,76.54188537597656,121923600,0.0,0.0
2020-01-16,77.09504880957982,77.61378913395262,76.72627884062403,77.50069427490234,108829200,0.0,0.0
2020-01-17,77.75390789608623,78.36114934829202,77.44168538927792,78.35869598388672,137816400,0.0,0.0
2020-01-21,77.98009094215062,78.4299869610346,77.68753286059703,77.82766723632812,110843200,0.0,0.0
2020-01-22,78.32181510887968,78.6684597531801,78.0095925936196,78.10547637939453,101832400,0.0,0.0
2020-01-23,78.15956231008137,78.56274687364954,77.60148566971861,78.48162078857422,104472000,0.0,0.0
2020-01-24,78.7323828180502,79.48958713306057,78.0612188209446,78.25543975830078,146537600,0.0,0.0
2020-01-27,76.22720132865349,76.64759694222143,74.95371765553597,75.95431518554688,161940000,0.0,0.0
2020-01-28,76.85165370907374,78.27756108168744,76.75085569613498,78.10301208496094,162234000,0.0,0.0
2020-01-29,79.7649468125446,80.60082390335204,79.01019581326223,79.73789978027344,216229200,0.0,0.0
2020-01-30,78.80367146241782,79.67642389354998,78.36360394657393,79.6223373413086,126743200,0.0,0.0
2020-01-31,78.89955964045451,79.32979125645149,75.79206204114274,76.09199523925781,199588400,0.0,0.0
2020-02-03,74.81112333099694,77.07045436496318,74.29976566347561,75.88301849365234,173985600,0.0,0.0
2020-02-04,77.51789968852107,78.58241978943451,77.10487915404067,78.38819885253906,136616400,0.0,0.0
2020-02-05,79.53630162380038,79.84115655671442,78.41278819016404,79.02740478515625,118826800,0.0,0.0
2020-02-06,79.30274344278622,79.95423546413407,78.73483836921099,79.95177459716797,105425600,0.0,0.0
2020-02-07,79.44166625534703,79.69548894513728,78.36476797419371,78.86502075195312,117684000,0.1925,0.0
2020-02-10,77.42340492120263,79.23959350585938,77.34208629939768,79.23959350585938,109348800,0.0,0.0
2020-02-11,79.74478159533429,79.81870761690521,78.53973480057962,78.76152038574219,94323200,0.0,0.0
2020-02-12,79.21988038408843,80.63685338461353,79.21988038408843,80.63192749023438,113730400,0.0,0.0
2020-02-13,79.89016860754275,80.39042137144607,79.68316824183614,80.0577392578125,94747600,0.0,0.0
2020-02-14,80.02570550873608,80.33128393610778,79.55995654642571,80.07746124267578,80113600,0.0,0.0
2020-02-18,77.71418929112589,78.79602099212359,77.52936672429527,78.61119842529297,152531200,0.0,0.0
2020-02-19,78.85762675422797,79.98381404121963,78.85762675422797,79.74970245361328,93984000,0.0,0.0
2020-02-20,79.50575072140302,80.00353685583062,78.41652628334015,78.93156433105469,100566000,0.0,0.0
2020-02-21,78.5175607604282,78.96853207499237,76.51654946245972,77.14494323730469,129554000,0.0,0.0
2020-02-24,73.25381068526356,74.95910269021748,71.27497737080158,73.48052215576172,222195200,0.0,0.0
2020-02-25,74.16313872973338,74.55249496364986,70.51104298432566,70.9915771484375,230673600,0.0,0.0
2020-02-26,70.6096163237282,73.40659946565225,70.6022237215387,72.11776733398438,198054800,0.0,0.0
2020-02-27,69.27150115380498,70.47900711426006,67.26555657227557,67.40355682373047,320605600,0.0,0.0
2020-02-28,63.39660954350017,68.60860462242593,63.177283146030184,67.36412811279297,426884800,0.0,0.0
2020-03-02,69.56228372253882,74.2838850284486,68.43856314255898,73.63577270507812,341397200,0.0,0.0
2020-03-03,74.8334306746428,74.91474929744807,70.42971853527624,71.29715728759766,319475600,0.0,0.0
2020-03-04,73.05173391323581,74.76688517361694,72.23605094564562,74.60424041748047,219178400,0.0,0.0
2020-03-05,72.82501548368523,73.81812841821485,71.81219145149629,72.1843032836914,187572800,0.0,0.0
2020-03-06,69.49328197268802,71.6667970648267,69.30353352005336,71.2256851196289,226176800,0.0,0.0
2020-03-09,64.99594384780814,68.52975084972401,64.81112125866744,65.5923080444336,286744800,0.0,0.0
2020-03-10,68.29564567254519,70.58744273358417,66.3808788661417,70.31636810302734,285290000,0.0,0.0
2020-03-11,68.35725312949916,69.30107715984414,66.99448737551509,67.8742446899414,255598800,0.0,0.0
2020-03-12,63.07131861421785,66.53612512072011,61.11466307384663,61.17134094238281,418474000,0.0,0.0
2020-03-13,65.2768730639787,68.98071718120617,62.334493296165476,68.50017547607422,370732000,0.0,0.0
2020-03-16,59.62375765073078,63.8451024028896,59.143219742368956,59.68783187866211,322423600,0.0,0.0
2020-03-17,60.9939068523868,63.482848367741234,58.748928706109865,62.31230926513672,324056000,0.0,0.0
2020-03-18,59.086544861337224,61.607523677351494,58.4335028542224,60.78691101074219,300233600,0.0,0.0
2020-03-19,60.964338216544014,62.307381419791916,59.78640271804093,60.3211555480957,271857200,0.0,0.0
2020-03-20,60.91258696101863,62.05848911909357,56.18605970803156,56.491634368896484,401693200,0.0,0.0
2020-03-23,56.2057764712135,56.30927665979884,52.393502603974994,55.29151916503906,336752800,0.0,0.0
2020-03-24,58.24621562097155,61.03826896304922,57.73857024245282,60.838661193847656,287531200,0.0,0.0
2020-03-25,61.792345477262565,63.64057116451867,60.20287213826727,60.503517150878906,303602000,0.0,0.0
2020-03-26,60.74994696103482,63.746534003650865,60.71051724410211,63.68739318847656,252087200,0.0,0.0
2020-03-27,62.28520777719656,63.0540684859517,60.880556959192006,61.050594329833984,204216800,0.0,0.0
2020-03-30,61.78988198558796,62.967817512402256,61.45966280793697,62.792850494384766,167976400,0.0,0.0
2020-03-31,62.98753376677777,64.68543321017336,62.10038392095984,62.66470718383789,197002000,0.0,0.0
2020-04-01,60.74501689639617,61.29209199441496,58.92882834499694,59.36747360229492,176218400,0.0,0.0
2020-04-02,59.22700675721792,60.41233488506112,58.37928664842846,60.35811996459961,165934000,0.0,0.0
2020-04-03,59.83322983184162,60.54787562730439,58.889402084998395,59.490692138671875,129880000,0.0,0.0
2020-04-06,61.82930599501167,64.83821518687068,61.45473497818595,64.68050384521484,201820400,0.0,0.0
2020-04-07,66.733263358538,66.9550564492329,63.825391392097075,63.93135452270508,202887200,0.0,0.0
2020-04-08,64.74704103928248,65.88801358743598,64.37493670809734,65.56765747070312,168895200,0.0,0.0
2020-04-09,66.21577279273609,66.55338083622568,65.23005236423508,66.04080200195312,162116400,0.0,0.0
2020-04-13,66.119663141281,67.44792506265584,65.50851375253382,67.33702850341797,131022800,0.0,0.0
2020-04-14,69.00042568328865,71.03347394002841,68.51988399624307,70.73775482177734,194994800,0.0,0.0
2020-04-15,69.59185689125387,70.56032535367493,69.15567833317749,70.09210968017578,131154400,0.0,0.0
2020-04-16,70.8190775789686,71.02115204943446,69.57953457764393,70.64904022216797,157125200,0.0,0.0
2020-04-17,70.15617850871055,70.71311288360575,68.22662681398818,69.69042205810547,215250000,0.0,0.0
2020-04-20,68.4952447238687,69.41442412232823,68.22417012790166,68.24388122558594,130015200,0.0,0.0
2020-04-21,68.08370034307941,68.3227378149723,65.40993254397627,66.13443756103516,180991600,0.0,0.0
2020-04-22,67.42573635135456,68.48292359078697,67.07827652680356,68.03935241699219,117057200,0.0,0.0
2020-04-23,67.98267330272725,69.4316835540845,67.73624319250867,67.77567291259766,124814400,0.0,0.0
2020-04-24,68.31042378450636,69.74218200217219,68.26113475845041,69.7323226928711,126508800,0.0,0.0
2020-04-27,69.44399305709305,70.11921658554373,68.98810342859521,69.78160858154297,117087600,0.0,0.0
2020-04-28,70.25228536048817,70.43710792433731,68.55685269195615,68.6504898071289,112004800,0.0,0.0
2020-04-29,70.16604418212039,71.38340946217208,69.9590438032243,70.90533447265625,137280800,0.0,0.0
2020-04-30,71.45486297188009,72.58105022790065,71.05811415799948,72.40115356445312,183064000,0.0,0.0
2020-05-01,70.54060769351851,73.68259109296781,70.44203716939029,71.23554229736328,60154200,0.0,0.0
2020-05-04,71.26019269395869,72.37405399745559,70.55786543080961,72.24344635009766,33392000,0.0,0.0
2020-05-05,72.71166068493494,74.17545599965376,72.5638011290185,73.3277359008789,36937800,0.0,0.0
2020-05-06,74.04238549552728,74.72746087044477,73.65056254027643,74.08428192138672,35583400,0.0,0.0
2020-05-07,74.72252892699842,75.20307058968986,74.41449132795243,74.85066986083984,28803800,0.0,0.0
2020-05-08,76.14112644180804,77.31448083826508,75.8048125414726,77.25967407226562,33512000,0.82,0.0
2020-05-11,76.75395047620194,78.98357215016061,76.53970310807112,78.47537231445312,36486600,0.0,0.0
2020-05-12,79.17788471472653,79.6412523272123,77.45397686387416,77.57853698730469,40575300,0.0,0.0
2020-05-13,77.76289460291976,78.70955623723079,75.53575867085415,76.64185333251953,50155600,0.0,0.0
2020-05-14,75.85961157387149,77.17496622121547,75.11723047420676,77.11268615722656,39732300,0.0,0.0
2020-05-15,74.82327025585418,76.70412514375788,74.7883897708636,76.65679168701172,41587100,0.0,0.0
2020-05-18,78.01699372984501,78.84656083521816,77.30699948143557,78.4629135131836,33843100,0.0,0.0
2020-05-19,78.4803548201495,79.3497820904854,77.97713463432576,78.009521484375,25432400,0.0,0.0
2020-05-20,78.89140349819789,79.59890413672203,78.85154334359196,79.52666473388672,27876200,0.0,0.0
2020-05-21,79.38466101863219,79.9402019217359,78.68961338155076,78.93375396728516,25672200,0.0,0.0
2020-05-22,78.66470160007391,79.5266631717194,78.5600753485173,79.44196319580078,20450800,0.0,0.0
2020-05-26,80.59040340810604,80.77474996608545,78.84656160329386,78.90386199951172,31380500,0.0,0.0
2020-05-27,78.75688290173902,79.39711619408533,77.99706154473988,79.24764251708984,28236300,0.0,0.0
2020-05-28,78.9138233808271,80.57545888873267,78.62983023286604,79.28252410888672,33390200,0.0,0.0
2020-05-29,79.53164632345447,80.00497331669462,78.83909227585956,79.2052993774414,38399500,0.0,0.0
2020-06-01,79.15796482106042,80.30391956950653,79.0234377481981,80.17935943603516,20197800,0.0,0.0
2020-06-02,79.90532417140584,80.57545828552101,79.45192346918907,80.55054473876953,21910700,0.0,0.0
2020-06-03,80.87938721301796,81.26303455488679,80.29145942654584,80.99398040771484,26122800,0.0,0.0
2020-06-04,80.8121285406473,81.11854160903609,79.91280040699023,80.29644775390625,21890100,0.0,0.0
2020-06-05,80.55304523236028,82.64565409434508,80.52315201473228,82.5833740234375,34312600,0.0,0.0
2020-06-08,82.27196610641506,83.10652050037335,81.5420455670845,83.07164001464844,23913600,0.0,0.0
2020-06-09,82.74280856285539,86.09845123787501,82.71042171196005,85.69487762451172,36928100,0.0,0.0
2020-06-10,86.66893487519718,88.38038980434446,86.21802782350949,87.89958953857422,41662900,0.0,0.0
2020-06-11,87.02020048187977,87.4561609522575,83.57487050967254,83.67949676513672,50415600,0.0,0.0
2020-06-12,85.8767424102004,86.64402952019314,83.26097949504016,84.40194702148438,50001500,0.0,0.0
2020-06-15,83.01932612062394,86.1158891082538,82.85241220235754,85.44575500488281,34642900,0.0,0.0
2020-06-16,87.55580513788233,87.9892795634155,85.87673700512278,87.71025848388672,165428800,0.0,0.0
2020-06-17,88.47506336373873,88.53734343193825,87.4636356643822,87.58819580078125,114406400,0.0,0.0
2020-06-18,87.54335707966659,88.05156457129333,86.99778306715864,87.62307739257812,96820400,0.0,0.0
2020-06-19,88.34801236154951,88.82631900173112,85.98385593228683,87.1223373413086,264476000,0.0,0.0
2020-06-22,87.52591154390406,89.54876684581048,87.47857808613384,89.40178680419922,135445200,0.0,0.0
2020-06-23,90.67977699429373,92.76740604370178,90.24879619638737,91.31005096435547,212155600,0.0,0.0
2020-06-24,90.92889690727067,91.87306484222648,89.31459484991775,89.6982421875,192623200,0.0,0.0
2020-06-25,89.85768412496341,90.92889824130785,89.07793646610298,90.8890380859375,137522400,0.0,0.0
2020-06-26,90.78192131910087,91.0086216841389,87.94443770655818,88.09640502929688,205256800,0.0,0.0
2020-06-29,88.0017362524333,90.2238924280473,87.51096901155209,90.1267318725586,130646000,0.0,0.0
2020-06-30,89.70321855331707,91.17303414768735,89.68329227793149,90.87906646728516,140223200,0.0,0.0
2020-07-01,90.95879010942878,91.51681707125073,90.6573567169318,90.7071762084961,110737200,0.0,0.0
2020-07-02,91.63889117105964,92.29158505016505,90.59009698217379,90.7071762084961,114041600,0.0,0.0
2020-07-06,92.17449903541272,93.61441387840458,92.14211218420894,93.13361358642578,118655600,0.0,0.0
2020-07-07,93.52224245538527,94.32191640177199,92.73004181307516,92.84463500976562,112424400,0.0,0.0
2020-07-08,93.84858841977885,95.03938300629316,93.75890116925304,95.00699615478516,117092000,0.0,0.0
2020-07-09,95.92375774263922,95.97856450660971,94.33935646111513,95.41555786132812,125642800,0.0,0.0
2020-07-10,94.99952558918255,95.64226016174484,94.37174522759506,95.58246612548828,90257200,0.0,0.0
2020-07-13,96.92273371674771,99.6032703122537,94.92229820984525,95.14152526855469,191649200,0.0,0.0
2020-07-14,94.50626208739794,96.9127648106899,93.54715512882531,96.7159652709961,170989200,0.0,0.0
2020-07-15,98.64165909165735,98.89825266334337,96.1504564141048,97.38111114501953,153198000,0.0,0.0
2020-07-16,96.2227062256445,97.06224033604705,95.56751868593996,96.18284606933594,110577600,0.0,0.0
2020-07-17,96.6462141984487,96.80564722190131,95.50274544038218,95.98853302001953,92186800,0.0,0.0
2020-07-20,96.07822246816974,98.15339107133356,95.72446832274092,98.01139068603516,90318000,0.0,0.0
2020-07-21,98.82351655646987,98.90074322887304,96.40206732495074,96.65866088867188,103646000,0.0,0.0
2020-07-22,96.35223785582333,97.63022597462955,96.2625582136494,96.9301986694336,89001600,0.0,0.0
2020-07-23,96.65617171964784,96.73589203115007,91.68622686407366,92.5182876586914,197004400,0.0,0.0
2020-07-24,90.66732523097936,92.64284714580032,88.83130245648957,92.28909301757812,185438800,0.0,0.0
2020-07-27,93.38023652192595,94.57103105011419,93.15105014217505,94.47636413574219,121214000,0.0,0.0
2020-07-28,94.03542883119292,94.21728936561645,92.91936728218123,92.92435455322266,103625600,0.0,0.0
2020-07-29,93.42009732535297,94.89489260691656,93.38273080693223,94.70555877685547,90329200,0.0,0.0
2020-07-30,93.8560609446553,95.9586366142337,93.43754071913519,95.85151672363281,158130000,0.0,0.0
2020-07-31,102.52296174390062,106.04053886681956,100.47020547529783,105.8860855102539,374336800,0.0,0.0
2020-08-03,107.81924563336624,111.24464921301686,107.51283257878029,108.55415344238281,308151200,0.0,0.0
2020-08-04,108.74847111942769,110.40013972533427,108.0060899781808,109.27909851074219,173071600,0.0,0.0
2020-08-05,108.99260671125816,110.00403435239838,108.51429246989603,109.6751937866211,121992000,0.0,0.0
2020-08-06,110.01648844816636,114.00988592795814,109.41112803853798,113.50167846679688,202428800,0.0,0.0
2020-08-07,113.01002983547716,113.47922157714277,110.10254753228871,110.92113494873047,198045600,0.205,0.0
2020-08-10,112.4060728628629,113.57905226286113,109.81055224220715,112.53335571289062,212403600,0.0,0.0
2020-08-11,111.77715445032503,112.28876872124097,108.91958150897814,109.1866226196289,187902400,0.0,0.0
2020-08-12,110.30719128035238,113.07991164208545,110.10753878040741,112.81536865234375,165944800,0.0,0.0
2020-08-13,114.23291727334274,115.84264310768,113.73128029295538,114.81192016601562,210082000,0.0,0.0
2020-08-14,114.63223643924174,114.80194182969753,112.85030699069151,114.70960235595703,165565200,0.0,0.0
2020-08-17,115.86260636517486,115.8875648311,113.7662247037893,114.41011047363281,119561600,0.0,0.0
2020-08-18,114.155556826544,115.80021849859722,113.81114978568448,115.36347198486328,105633600,0.0,0.0
2020-08-19,115.78274475635277,116.96071278000728,115.41088873988552,115.50821685791016,145538000,0.0,0.0
2020-08-20,115.55064397184951,118.18859462649453,115.53317228416869,118.07129669189453,126907200,0.0,0.0
2020-08-21,119.05709074207807,124.65244058257068,119.04461531737257,124.15579986572266,338054800,0.0,0.0
2020-08-24,128.47584458040757,128.56320302258513,123.72404799876264,125.64073944091797,345937600,0.0,0.0
2020-08-25,124.48274063632326,124.96440781804998,122.84056948865516,124.61001586914062,211495600,0.0,0.0
2020-08-26,125.96268703585025,126.77378770924619,124.86707354736849,126.30459594726562,163022400,0.0,0.0
2020-08-27,126.92352756796794,127.26543647042013,123.61922311684117,124.7947006225586,155552400,0.0,0.0
2020-08-28,125.7954710773457,126.2247308116021,124.36294495295435,124.5925521850586,187630000,0.0,0.0
2020-08-31,127.3602720967332,130.77438003775677,125.78299148669734,128.8177490234375,225702700,0.0,4.0
2020-09-01,132.53134576868192,134.56784086528413,130.3051906989486,133.9488983154297,152470100,0.0,0.0
2020-09-02,137.3530325309866,137.7423602457857,126.78127477085685,131.17369079589844,200119000,0.0,0.0
2020-09-03,126.6914272990868,128.61809595967964,120.29246354909621,120.67180633544922,257599600,0.0,0.0
2020-09-04,119.86320428517242,123.48694962911289,110.69901460653563,120.75167083740234,332607200,0.0,0.0
2020-09-08,113.7537453787774,118.78506610021729,112.48593600066134,112.62569427490234,231366600,0.0,0.0
2020-09-09,117.05804858354647,118.93480797138838,115.06149312642562,117.1179428100586,176940500,0.0,0.0
2020-09-10,120.15271133141329,120.29246960796448,112.30624755930293,113.29454040527344,182274400,0.0,0.0
2020-09-11,114.37267948543793,115.03154644456092,109.81055055345807,111.8071060180664,180860300,0.0,0.0
2020-09-14,114.52241880017525,115.73033390151156,112.60572744679473,115.16131591796875,140150100,0.0,0.0
2020-09-15,118.12620685721329,118.62534572744616,113.41433470361419,115.34101104736328,184642000,0.0,0.0
2020-09-16,115.03154915511092,115.80021967594567,111.84704067682087,111.93688201904297,154679000,0.0,0.0
2020-09-17,109.53103604774907,112.00676060488742,108.52277338678503,110.14996337890625,178011000,0.0,0.0
2020-09-18,110.20986455119237,110.6890336036025,105.90728229197221,106.65599060058594,287104900,0.0,0.0
2020-09-21,104.35995198824106,110.0002225335863,102.92242965868286,109.89041137695312,195713800,0.0,0.0
2020-09-22,112.48593601603103,112.66562631383039,108.9720017233771,111.617431640625,183055400,0.0,0.0
2020-09-23,111.42775832602764,111.91691226081423,106.58610544406831,106.93550872802734,150718700,0.0,0.0
2020-09-24,104.98886504699124,110.06011764720812,104.81915966400773,108.03361511230469,167743300,0.0,0.0
2020-09-25,108.2432563451765,112.24635224073172,107.48456312537256,112.08662414550781,149981400,0.0,0.0
2020-09-28,114.81192560075094,115.12138926454186,112.58576287794347,114.76200866699219,137672400,0.0,0.0
2020-09-29,114.3527157346889,115.11140131727126,113.3744002191159,113.89350128173828,99382200,0.0,0.0
2020-09-30,113.59402461955567,117.0580495859238,113.4243192321483,115.61054229736328,142675200,0.0,0.0
2020-10-01,117.43739412396772,117.5172581720207,115.63051383023408,116.58885955810547,116120400,0.0,0.0
2020-10-02,112.69557453480384,115.17130670478294,112.0267302705219,112.82534790039062,144712000,0.0,0.0
2020-10-05,113.71381891037382,116.44909773469661,113.35443832133816,116.29935455322266,106243800,0.0,0.0
2020-10-06,115.50072949266251,115.92001192463269,112.05667439517026,112.9651107788086,161498200,0.0,0.0
2020-10-07,114.4225985683847,115.35099718152098,113.93343698666168,114.88180541992188,96849000,0.0,0.0
2020-10-08,116.04978214717717,116.1995253248115,114.39263751619816,114.77198791503906,83477200,0.0,0.0
2020-10-09,115.08145526065124,116.79849417134352,114.72207466928519,116.76854705810547,100506900,0.0,0.0
2020-10-12,119.8532234995259,124.96440829032018,119.07456807785807,124.18575286865234,240226800,0.0,0.0
2020-10-13,125.05425009557338,125.17404616714177,119.4439340282458,120.89143371582031,262330500,0.0,0.0
2020-10-14,120.7916022647321,122.81810478660583,119.41398177414297,120.98127746582031,151062300,0.0,0.0
2020-10-15,118.51553513243215,120.9912596755025,117.94651712230063,120.50210571289062,112559200,0.0,0.0
2020-10-16,121.07111983512497,121.34065908278446,118.60537266498481,118.81501007080078,115393800,0.0,0.0
2020-10-19,119.75339151484592,120.21259834111918,115.46080199120222,115.7802505493164,120639300,0.0,0.0
2020-10-20,115.99986819326533,118.77508665672428,115.43085019665332,117.3076171875,124423700,0.0,0.0
2020-10-21,116.46906393914934,118.50555147489459,116.24944161427659,116.6687240600586,89946000,0.0,0.0
2020-10-22,117.24771296653945,117.83670077073543,114.39263813163417,115.55064392089844,101988000,0.0,0.0
2020-10-23,116.18954660696212,116.34927470261839,114.08317994708769,114.84187316894531,82572600,0.0,0.0
2020-10-26,113.81364269517282,116.34926896680302,112.6855840199125,114.85185241699219,111850700,0.0,0.0
2020-10-27,115.29108870206595,117.07800668757214,114.3427279396415,116.39917755126953,92276800,0.0,0.0
2020-10-28,114.8518514629152,115.23119424386448,110.90865001141698,111.00847625732422,143937800,0.0,0.0
2020-10-29,112.17646750853083,116.72861136781476,112.00675451175589,115.12138366699219,146129200,0.0,0.0
2020-10-30,110.86872386040879,111.79712246738904,107.53447984977835,108.67251586914062,190272600,0.0,0.0
2020-11-02,108.92208287573774,110.4893785949012,107.1351648390952,108.5826644897461,122866900,0.0,0.0
2020-11-03,109.47113860213118,111.29798104423348,108.54274001642969,110.24979400634766,107624400,0.0,0.0
2020-11-04,113.94341926705499,115.39091892618407,112.15650121994625,114.75202178955078,138235500,0.0,0.0
2020-11-05,117.74685517225915,119.41398476922083,116.66872101253077,118.82499694824219,126387100,0.0,0.0
2020-11-06,118.31999969482422,119.19999694824219,116.12999725341797,118.69000244140625,114457900,0.205,0.0
2020-11-09,120.5,121.98999786376953,116.05000305175781,116.31999969482422,154515300,0.0,0.0
2020-11-10,115.55000305175781,117.58999633789062,114.12999725341797,115.97000122070312,138023400,0.0,0.0
2020-11-11,117.19000244140625,119.62999725341797,116.44000244140625,119.48999786376953,112295000,0.0,0.0
2020-11-12,119.62000274658203,120.52999877929688,118.56999969482422,119.20999908447266,103162300,0.0,0.0
2020-11-13,119.44000244140625,119.66999816894531,117.87000274658203,119.26000213623047,81581900,0.0,0.0
2020-11-16,118.91999816894531,120.98999786376953,118.1500015258789,120.30000305175781,91183000,0.0,0.0
2020-11-17,119.55000305175781,120.66999816894531,118.95999908447266,119.38999938964844,74271000,0.0,0.0
2020-11-18,118.61000061035156,119.81999969482422,118.0,118.02999877929688,76322100,0.0,0.0
2020-11-19,117.58999633789062,119.05999755859375,116.80999755859375,118.63999938964844,74113000,0.0,0.0
2020-11-20,118.63999938964844,118.7699966430664,117.29000091552734,117.33999633789062,73391400,0.0,0.0
2020-11-23,117.18000030517578,117.62000274658203,113.75,113.8499984741211,127959300,0.0,0.0
2020-11-24,113.91000366210938,115.8499984741211,112.58999633789062,115.16999816894531,113874200,0.0,0.0
2020-11-25,115.55000305175781,116.75,115.16999816894531,116.02999877929688,76499200,0.0,0.0
2020-11-27,116.56999969482422,117.48999786376953,116.22000122070312,116.58999633789062,46691300,0.0,0.0